|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $271.9400 One month high (close): $298.1900
SPGI Daily Change: -0.79% Daily StdDev 0.92% SPGI EMA_5_Trend: -0.23% 10Minute StdDev: $1.3039
Latest Price : $294.83(-0.79%) | Tue. Jan 28, 2020($2.1) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.2) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($1.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 287.1 | 294.96 | 296.68(-0.07) | 296.26(-0.06) | 295.14(-0.2) | 294.62 | 0.8 | | 27 | 14(0.3) | 5 | [-8] | [-24] | [3] | -85 | -48 | RG | -0.4 | Wait? | | (-7) | -22 | 19 | -9 | -20 | -1.6,5 | 77 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces: 294.96(daily_ema_10 0.12%)
Down Forces:
Support Levels: 287.1(daily_ema_20 -2.55%)
Resistance Levels: 296.26(weak_hourly_sma_10 0.56%) 296.68(weak_hourly_sma_20 0.7%)
|
| | | 2 | Jan/24 | 14 | 287.1 | 294.96 | 296.88(-0.04) | 296.44(-0.06) | 295.72(-0.27) | 294.06 | 0.8 | | 27 | 13(2) | -10 | [-4] | [-31] | [-12] | -108 | -120 | DT | -1.4 | HoldShort | | (-8) | -29 | -5 | -43 | -20 | -2.3,0 | 77 | | 3 | Jan/24 | 13 | 287.1 | 294.96 | 297.01(-0.04) | 296.63(-0.06) | 296.53(-0.2) | 294.21 | 0.8 | | 27 | 11(2.4) | -10 | [-4] | [-24] | [-26] | -98 | -101 | DT | -2.2 | OpenShort | | (-4) | -22 | -46 | -43 | -20 | -2.7,20 | 77 | | 4 | Jan/24 | 12 | 287.1 | 294.96 | 297.13(-0.02) | 296.82(-0.02) | 297.12(-0.12) | 295.58 | 0.9 | | 27 | 9(0.8) | -10 | [-2] | [-12] | [-26] | -57 | -61 | DT | -1.9 | OpenShort | | (-2) | -13 | -56 | -34 | -20 | -1.9,41 | 77 | | 5 | Jan/24 | 11 | 287.1 | 294.96 | 297.19(0.01) | 296.82(-0) | 297.49(0.04) | 297.25 | 1.1 | | 27 | 8(0) | 50 | [1] | [7] | [-1] | 21 | 0 | CR | -0.3 | HoldShort | | (1) | 4 | -9 | 8 | 9 | 0.1,68 | 77 | | | | |
| 6 | Jan/24 | 10 | 287.1 | 294.96 | 297.17(0.01) | 296.89(-0.01) | 297.38(0.07) | 297.52 | 1.1 | | 27 | 8(0) | 50 | [1] | [10] | [-4] | 30 | 18 | CR | 0.2 | HoldShort | | (1) | 8 | -20 | 11 | 16 | 0.5,67 | 77 | | 7 | Jan/24 | 9 | 287.1 | 294.96 | 297.15(0.03) | 296.92(0.03) | 297.16(0.15) | 298.11 | 1.2 | | 27 | 8(0.1) | 50 | [3] | [21] | [17] | 45 | 38 | UT | 1.3 | OpenLong? | | (2) | 16 | 32 | 28 | 20 | 1.3,62 | 77 | | 8 | Jan/23 | 15 | 286 | 294.49 | 297.05(0.04) | 296.84(-0.02) | 296.72(0.07) | 297.15 | 1.2 | | 31 | 8(-1.4) | 50 | [4] | [12] | [1] | -4 | -24 | UT | 0.6 | OpenLong? | | (2) | 8 | -9 | 18 | 11 | 0.1,44 | 79 | | 9 | Jan/23 | 14 | 286 | 294.49 | 296.93(0.02) | 296.89(-0.01) | 296.52(0.09) | 297.42 | 1.2 | | 31 | 10(-0.1) | 50 | [2] | [14] | [13] | -3 | 22 | UT | 1 | OpenLong | | (5) | 10 | 24 | 20 | 14 | 0.5,35 | 79 | | 10 | Jan/23 | 13 | 286 | 294.49 | 296.86(0.01) | 296.93(-0.06) | 296.27(-0.04) | 296.72 | 1.1 | | 31 | 10(-0.2) | 50 | [1] | [-3] | [4] | -39 | -22 | RG | 0.5 | Wait | | (1) | -4 | 10 | -1 | 7 | -0.2,16 | 79 | | | | |
| 11 | Jan/23 | 12 | 286 | 294.49 | 296.83(0.01) | 297.11(-0.07) | 296.4(-0.1) | 296.41 | 1.1 | | 31 | 10(-0.1) | 50 | [1] | [-10] | [4] | -57 | -48 | RG | 0 | Wait | | (0) | -11 | 17 | -12 | 0 | -0.5,6 | 79 | | 12 | Jan/23 | 11 | 286 | 294.49 | 296.81(-0.01) | 297.32(-0.03) | 296.68(-0.1) | 295.92 | 1.1 | | 31 | 10(0.2) | 20 | [-1] | [-8] | [-10] | -63 | -46 | RG | -0.8 | SmallLong | | (0) | -11 | -8 | -33 | -20 | -1,12 | 79 | | 13 | Jan/23 | 10 | 286 | 294.49 | 296.85(-0.02) | 297.4(-0.01) | 296.96(-0.1) | 296.15 | 1.1 | | 31 | 10(0.1) | 25 | [-2] | [-7] | [-6] | -35 | -25 | RG | -0.9 | SmallLong | | (-1) | -11 | 0 | -21 | -20 | -0.8,35 | 79 | | 14 | Jan/23 | 9 | 286 | 294.49 | 296.9(-0.02) | 297.44(-0.02) | 297.26(-0.11) | 296.14 | 1.1 | | 31 | 10(0.2) | -0 | [-2] | [-9] | [-19] | -20 | -38 | RG | -1.2 | SmallLong? | | (-2) | -12 | -42 | -16 | -20 | -0.8,50 | 79 | | 15 | Jan/22 | 15 | 284.72 | 293.33 | 296.95(5.27) | 297.51(0.02) | 297.59(-0.07) | 297.4 | 1.4 | | 32 | 9(-687.3) | 50 | [567] | [141] | [-5] | 35 | -5666 | CR | -0.2 | HoldShort? | | (0) | -8 | -14 | -1 | -7 | 0.5,72 | 82 | | | | |
| 16 | Jan/22 | 14 | 284.72 | 293.33 | 282.08(0.01) | 297.46(0.03) | 297.81(-0.05) | 297.81 | 1.4 | | 32 | 697(0.1) | 40 | [1] | [2] | [5] | 29 | 536 | UT | 0 | OpenLong | | (558) | -5 | 16 | -6 | 3 | 0.2,74 | 82 | | 17 | Jan/22 | 13 | 284.72 | 293.33 | 282.08(0) | 297.38(0.04) | 297.97(0.05) | 297.33 | 1.4 | | 32 | 697(0) | 30 | [0] | [13] | [-5] | 29 | 553 | CR | -0 | HoldShort | | (-0) | 5 | -10 | -9 | -7 | 0.2,74 | 82 | | 18 | Jan/22 | 12 | 284.72 | 293.33 | 282.05(0.02) | 297.26(0.1) | 297.83(0.07) | 297.64 | 1.4 | | 32 | 697(0.1) | 45 | [2] | [19] | [-3] | 39 | 547 | CR | -0 | HoldShort | | (1) | 7 | -4 | -6 | -12 | 0.2,84 | 82 | | 19 | Jan/22 | 11 | 284.72 | 293.33 | 282(0.02) | 296.97(0.06) | 297.62(0.06) | 297.77 | 1.4 | | 32 | 697(0.2) | 35 | [2] | [16] | [-8] | 47 | 555 | CR | 0 | HoldShort | | (2) | 6 | -25 | -3 | 8 | 0.2,92 | 82 | | 20 | Jan/22 | 10 | 284.72 | 293.33 | 281.95(0.04) | 296.8(0.08) | 297.43(0.11) | 298.51 | 1.5 | | 32 | 696(0.3) | 50 | [4] | [23] | [1] | 57 | 576 | UT | 0 | OpenLong | | (3) | 12 | -2 | 1 | 20 | 0.3,99 | 82 | | | | |
| 21 | Jan/22 | 9 | 284.72 | 293.33 | 281.84(0.04) | 296.56(0.09) | 297.1(0.11) | 298.58 | 1.5 | | 32 | 696(0.3) | 50 | [4] | [23] | [24] | 58 | 576 | UT | 0 | OpenLong? | | (4) | 12 | 65 | 1 | 20 | 0.3,100 | 82 | | 22 | Jan/21 | 15 | 283.42 | 291.75 | 281.72(0.04) | 296.56(0) | 296.78(0.03) | 296.64 | 1.4 | | 29 | 696(-2) | 50 | [4] | [10] | [1] | 55 | 495 | UT | -0 | OpenLong? | | (1) | 3 | 1 | 0 | 7 | 0.2,100 | 82 | | 23 | Jan/21 | 14 | 283.42 | 291.75 | 281.62(0.04) | 296.3(-0.02) | 296.69(0.13) | 296.62 | 1.4 | | 29 | 698(0.2) | 50 | [4] | [19] | [-1] | 55 | 523 | CR | -0 | HoldShort | | (4) | 13 | -7 | 0 | 11 | 0.2,100 | 82 | | 24 | Jan/21 | 13 | 283.42 | 291.75 | 281.52(0.02) | 296.36(-0.01) | 296.32(0.05) | 296.82 | 1.4 | | 29 | 698(0.1) | 45 | [2] | [11] | [1] | 55 | 533 | UT | 0 | OpenLong | | (4) | 5 | -1 | 0 | 12 | 0.2,100 | 82 | | 25 | Jan/21 | 12 | 283.42 | 291.75 | 281.45(0.03) | 296.39(11.13) | 296.16(0.05) | 296.85 | 1.5 | | 29 | 697(0.3) | 50 | [3] | [574] | [-140] | 55 | 533 | CR | 0 | HoldShort | | (2) | 5 | -5 | 0 | -20 | 0.2,100 | 82 | | | | |
| 26 | Jan/21 | 11 | 283.42 | 291.75 | 281.35(0.04) | 266.7(-0.01) | 296.02(0.07) | 297 | 1.5 | | 29 | 697(0.3) | 50 | [4] | [13] | [60] | 55 | 538 | UT | 0 | OpenLong | | (4) | 7 | 27 | 0 | 20 | 0.2,100 | 82 | | 27 | Jan/21 | 10 | 283.42 | 291.75 | 281.23(0.04) | 266.74(-0.03) | 295.82(-0.03) | 296.19 | 1.4 | | 29 | 697(0.2) | 50 | [4] | [2] | [69] | 55 | 482 | UT | 0 | OpenLong | | (3) | -3 | 49 | 0 | 20 | 0.2,100 | 82 | | 28 | Jan/21 | 9 | 283.42 | 291.75 | 281.12(0.04) | 266.83(-0.08) | 295.91(-0.17) | 294.75 | 1.2 | | 29 | 697(0.3) | 50 | [4] | [-15] | [39] | 55 | 397 | RG | -0 | Wait? | | (2) | -17 | -44 | 0 | 20 | 0.2,100 | 82 | | 29 | Jan/17 | 15 | 282.21 | 290.1 | 281.02(0.09) | 267.03(-0.02) | 296.4(-0.07) | 296.04 | 1.5 | | 30 | 696(2.7) | 50 | [9] | [1] | [58] | 55 | 421 | UT | -0 | OpenLong? | | (6) | -7 | -3 | -1 | 20 | 0.2,100 | 77 | | 30 | Jan/17 | 14 | 282.21 | 290.1 | 280.78(0.1) | 267.1(-0.01) | 296.61(24.95) | 296.12 | 1.5 | | 30 | 694(0.6) | 50 | [10] | [2529] | [66] | 55 | 6750 | UT | -0 | OpenLong | | (9) | 2520 | 4 | 10 | 20 | 0.2,100 | 77 | | | | |
| 31 | Jan/17 | 13 | 282.21 | 290.1 | 280.51(0.07) | 267.1(-0) | 237.39(-0.11) | 296.01 | 1.5 | | 30 | 693(0.5) | 50 | [7] | [-3] | [62] | 55 | 451 | RG | 0.9 | SmallShort | | (10) | -11 | -21 | 10 | 20 | 0.2,100 | 77 | | 32 | Jan/17 | 12 | 282.21 | 290.1 | 280.31(0.08) | 267.13(0.07) | 237.66(-0.04) | 296.62 | 1.6 | | 30 | 693(0.5) | 50 | [8] | [8] | [75] | 58 | 489 | UT | 0.9 | OpenLong | | (9) | -4 | -20 | 50 | 20 | 0.3,100 | 77 | | 33 | Jan/17 | 11 | 282.21 | 290.1 | 280.09(0.1) | 266.94(0.1) | 237.76(0.04) | 297.22 | 1.6 | | 30 | 692(0.7) | 50 | [10] | [18] | [80] | 25 | 519 | UT | 0.9 | OpenLong | | (10) | 4 | 4 | -21 | 20 | 0.3,67 | 77 | | 34 | Jan/17 | 10 | 282.21 | 290.1 | 279.8(0.11) | 266.68(0.06) | 237.67(0.04) | 297.1 | 1.6 | | 30 | 691(0.7) | 50 | [11] | [16] | [INF] | 25 | 519 | UT | 0.9 | OpenLong | | (10) | 4 | INF | -22 | 20 | 0.3,67 | 77 | | 35 | Jan/17 | 9 | 282.21 | 290.1 | 279.5(-4.98) | 266.52(-9.96) | 237.58(-19.97) | 0 | -30.4 | | 30 | 691(667.3) | -25 | [-503] | [-2639] | [-3676] | -93 | -10013 | DT | -3.7 | OpenShort? | | (-521) | -2017 | -10000 | -61 | -20 | -4.4,67 | 77 | | | | |
| 36 | Jan/16 | 15 | 280.82 | 288.15 | 294.14(0.07) | 296(0.09) | 296.86(0.09) | 297.37 | 1.9 | | 29 | 23(0.3) | 50 | [7] | [22] | [3] | 88 | 62 | UT | 0.2 | HoldLong? | | (8) | 9 | 8 | -2 | 13 | 1.5,100 | 80 | | 37 | Jan/16 | 14 | 280.82 | 288.15 | 293.92(0.06) | 295.73(0.11) | 296.6(0.16) | 297.12 | 1.8 | | 29 | 23(1.5) | 50 | [6] | [30] | [5] | 90 | 89 | UT | 0.3 | OpenLong | | (7) | 16 | 12 | 0 | 9 | 1.6,100 | 80 | | 38 | Jan/16 | 13 | 280.82 | 288.15 | 293.75(0.06) | 295.41(0.14) | 296.11(0.14) | 296.75 | 1.8 | | 29 | 22(1.5) | 50 | [6] | [30] | [1] | 90 | 74 | UT | 0.3 | OpenLong | | (6) | 14 | 3 | 1 | 3 | 1.6,100 | 80 | | 39 | Jan/16 | 12 | 280.82 | 288.15 | 293.57(0.06) | 295(0.18) | 295.68(0.08) | 296.66 | 1.8 | | 29 | 20(1.6) | 50 | [6] | [26] | [4] | 93 | 69 | UT | 0.6 | OpenLong | | (6) | 8 | 9 | 7 | 1 | 1.7,100 | 80 | | 40 | Jan/16 | 11 | 280.82 | 288.15 | 293.39(0.07) | 294.46(0.19) | 295.45(0.1) | 296.38 | 1.8 | | 29 | 18(1.6) | 50 | [7] | [28] | [5] | 89 | 54 | UT | 0.6 | OpenLong | | (6) | 10 | 10 | 4 | 6 | 1.8,94 | 80 | | | | |
| 41 | Jan/16 | 10 | 280.82 | 288.15 | 293.18(0.08) | 293.9(0.14) | 295.15(0.1) | 296.08 | 1.7 | | 29 | 17(1.1) | 50 | [8] | [26] | [16] | 86 | 44 | UT | 0.6 | OpenLong | | (7) | 10 | 47 | -6 | 20 | 1.9,88 | 80 | | 42 | Jan/16 | 9 | 280.82 | 288.15 | 292.94(0.06) | 293.48(0.08) | 294.85(0.05) | 294.69 | 1.6 | | 29 | 16(0.1) | 50 | [6] | [18] | [1] | 71 | 12 | UT | -0.1 | OpenLong? | | (6) | 5 | 3 | -8 | 10 | 1.3,88 | 80 | | 43 | Jan/15 | 15 | 279.43 | 286.09 | 292.77(0.08) | 293.24(0.11) | 294.7(0.13) | 294.61 | 1.9 | | 27 | 16(-1.9) | 50 | [8] | [27] | [-10] | 77 | 12 | CR | -0.1 | OpenShort? | | (6) | 13 | -30 | -2 | 10 | 1.3,94 | 79 | | 44 | Jan/15 | 14 | 279.43 | 286.09 | 292.54(0.12) | 292.92(0.15) | 294.32(0.29) | 295.51 | 2 | | 27 | 18(-0.7) | 50 | [12] | [47] | [12] | 103 | 52 | UT | 0.8 | CloseLong | | (10) | 30 | 22 | 16 | 20 | 2.1,100 | 79 | | 45 | Jan/15 | 13 | 279.43 | 286.09 | 292.2(0.1) | 292.48(0.07) | 293.47(0.28) | 294.87 | 1.9 | | 27 | 18(-0.3) | 50 | [10] | [41] | [11] | 95 | 59 | UT | 0.9 | HoldLong | | (11) | 29 | 10 | 25 | 20 | 1.8,100 | 79 | | | | |
| 46 | Jan/15 | 12 | 279.43 | 286.09 | 291.9(0.09) | 292.27(0.05) | 292.65(0.18) | 294.59 | 1.9 | | 27 | 19(0.1) | 50 | [9] | [30] | [16] | 84 | 44 | UT | 1.3 | HoldLong | | (10) | 18 | 23 | 31 | 20 | 1.8,89 | 79 | | 47 | Jan/15 | 11 | 279.43 | 286.09 | 291.63(0.09) | 292.12(0.01) | 292.12(0.12) | 293.92 | 1.8 | | 27 | 18(-0.6) | 50 | [9] | [22] | [20] | 55 | 18 | UT | 1.2 | OpenLong | | (9) | 12 | 41 | 19 | 20 | 1.5,67 | 79 | | 48 | Jan/15 | 10 | 279.43 | 286.09 | 291.36(0.06) | 292.1(-0.01) | 291.77(0.08) | 292.73 | 1.6 | | 27 | 19(-0.4) | 50 | [6] | [16] | [20] | 20 | 9 | UT | 0.6 | OpenLong | | (8) | 8 | 52 | 7 | 18 | 0.9,47 | 79 | | 49 | Jan/15 | 9 | 279.43 | 286.09 | 291.18(0.04) | 292.14(-0.06) | 291.53(0.01) | 291.23 | 1.4 | | 27 | 19(-0.7) | 50 | [4] | [6] | [4] | -10 | -39 | UT | -0.2 | OpenLong? | | (4) | 1 | 15 | -3 | -8 | 0,40 | 79 | | 50 | Jan/14 | 15 | 278.28 | 283.98 | 291.08(0.03) | 292.31(-0.05) | 291.49(-0.13) | 290.79 | 1.7 | | 24 | 20(-2.6) | 35 | [3] | [-9] | [-15] | -3 | -74 | DR | -0.4 | OpenShort? | | (3) | -13 | -38 | -1 | -20 | -0.2,52 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|