|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $30.7800 One month high (close): $33.3200
SIL Daily Change: 1.6% Daily StdDev 1.55% SIL EMA_5_Trend: 0.16% 10Minute StdDev: $0.1365
Latest Price : $31.78(1.6%) | Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 31.88 | 31.32 | 31.43(0.08) | 31.44(0.06) | 31.5(0.22) | 31.64 | -0.3 | | -8 | 13(0) | 5 | [5] | [19] | [10] | 94 | 43 | RG | 1.3 | SmallShort | | (4) | 14 | 10 | 28 | 20 | 2,94 | 40 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -4.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.44(hourly_sma_10 -0.63%) 31.43(hourly_sma_20 -0.66%) 31.32(weak_daily_ema_10 -1.01%)
Resistance Levels: 31.88(daily_ema_20 0.76%)
|
| | | 2 | Jan/24 | 12 | 31.88 | 31.32 | 31.4(0.05) | 31.42(0.08) | 31.43(0.2) | 31.59 | -0.4 | | -8 | 13(-0.5) | 0 | [3] | [17] | [15] | 80 | 60 | RG | 1.5 | SmallShort | | (4) | 13 | 16 | 46 | 20 | 1.8,85 | 40 | | 3 | Jan/24 | 11 | 31.88 | 31.32 | 31.38(0.04) | 31.4(0.04) | 31.37(0.07) | 31.51 | -0.5 | | -8 | 14(-0.3) | -10 | [3] | [8] | [6] | 32 | 16 | RG | 1.3 | SmallShort | | (4) | 5 | 4 | 19 | 19 | 1.2,52 | 40 | | 4 | Jan/24 | 10 | 31.88 | 31.32 | 31.37(0.04) | 31.39(0.04) | 31.35(0.04) | 31.49 | -0.5 | | -8 | 14(0.1) | 5 | [3] | [6] | [17] | 10 | 8 | RG | 1.2 | SmallShort | | (4) | 3 | 47 | 8 | 3 | 1.1,32 | 40 | | 5 | Jan/24 | 9 | 31.88 | 31.32 | 31.36(0.03) | 31.38(-0.05) | 31.34(-0.17) | 31.26 | -0.8 | | -8 | 14(-0.6) | -50 | [2] | [-11] | [-9] | -58 | -105 | DR | -0.7 | OpenShort? | | (0) | -11 | -12 | -31 | -3 | -0.9,15 | 40 | | | | |
| 6 | Jan/23 | 15 | 31.93 | 31.23 | 31.35(0.07) | 31.4(-0.07) | 31.39(-0.06) | 31.32 | -0.7 | | -11 | 15(-4.5) | -35 | [5] | [-5] | [-1] | -25 | -97 | DR | -0.6 | OpenShort? | | (2) | -4 | 10 | -23 | -10 | -0.3,33 | 34 | | 7 | Jan/23 | 14 | 31.93 | 31.23 | 31.33(0.03) | 31.42(-0.08) | 31.41(-0.05) | 31.27 | -0.8 | | -11 | 19(-0.5) | -50 | [2] | [-6] | [-14] | -14 | -63 | DR | -0.8 | OpenShort | | (4) | -3 | -28 | -24 | -6 | -0.4,46 | 34 | | 8 | Jan/23 | 13 | 31.93 | 31.23 | 31.32(0.02) | 31.45(0.02) | 31.42(-0.02) | 31.41 | -0.6 | | -11 | 20(0.1) | -50 | [1] | [-1] | [-4] | 36 | 5 | DR | -0.1 | OpenShort | | (2) | -1 | -6 | -1 | -16 | 0.5,73 | 34 | | 9 | Jan/23 | 12 | 31.93 | 31.23 | 31.31(0.02) | 31.45(0) | 31.43(0.03) | 31.44 | -0.6 | | -11 | 20(0.1) | -50 | [1] | [2] | [-6] | 43 | 27 | CR | 0.1 | HoldShort | | (2) | 2 | -20 | 4 | 0 | 0.8,73 | 34 | | 10 | Jan/23 | 11 | 31.93 | 31.23 | 31.3(0.05) | 31.44(0.1) | 31.42(0.06) | 31.54 | -0.5 | | -11 | 20(0.7) | -25 | [3] | [7] | [9] | 59 | 43 | RG | 0.7 | Wait | | (4) | 4 | 28 | 1 | -6 | 1.4,74 | 34 | | | | |
| 11 | Jan/23 | 10 | 31.93 | 31.23 | 31.29(0.07) | 31.41(0.07) | 31.4(-0.11) | 31.4 | -0.6 | | -11 | 19(-0.9) | -30 | [5] | [-4] | [2] | 38 | -60 | RG | 0 | Wait | | (2) | -7 | 10 | -2 | -13 | 0.7,70 | 34 | | 12 | Jan/23 | 9 | 31.93 | 31.23 | 31.27(0.06) | 31.39(0.06) | 31.43(-0.11) | 31.35 | -0.7 | | -11 | 20(-0.6) | -45 | [4] | [-5] | [-7] | 31 | -59 | DR | -0.5 | OpenShort? | | (4) | -7 | -14 | -7 | -10 | 0.5,68 | 34 | | 13 | Jan/22 | 15 | 31.96 | 31.24 | 31.25(5.29) | 31.37(0.07) | 31.47(0.04) | 31.42 | -0.6 | | -10 | 20(-762.6) | 40 | [339] | [88] | [0] | 56 | -5332 | UT | -0.3 | OpenLong? | | (4) | 3 | 4 | -0 | -13 | 1,81 | 33 | | 14 | Jan/22 | 14 | 31.96 | 31.24 | 29.68(-0.01) | 31.35(0.05) | 31.46(0.01) | 31.4 | -0.6 | | -10 | 783(-0.1) | -50 | [-1] | [1] | [-3] | 45 | 593 | RG | -0 | Wait | | (351) | 1 | -8 | -4 | 6 | 0.3,87 | 33 | | 15 | Jan/22 | 13 | 31.96 | 31.24 | 29.68(-0.02) | 31.33(0.07) | 31.46(0.13) | 31.44 | -0.6 | | -10 | 783(-0.1) | -50 | [-1] | [9] | [-7] | 53 | 644 | RG | -0 | Wait | | (0) | 8 | -24 | -0 | 6 | 0.3,95 | 33 | | | | |
| 16 | Jan/22 | 12 | 31.96 | 31.24 | 29.69(0.02) | 31.31(0.25) | 31.42(0.25) | 31.56 | -0.5 | | -10 | 783(0.1) | -40 | [1] | [23] | [4] | 57 | 673 | RG | 0 | Wait | | (0) | 16 | 12 | 0 | 6 | 0.3,99 | 33 | | 17 | Jan/22 | 11 | 31.96 | 31.24 | 29.68(-0.02) | 31.23(0.11) | 31.34(0.21) | 31.5 | -0.5 | | -10 | 783(0) | -50 | [-1] | [16] | [11] | 57 | 685 | UR | 0 | SmallShort | | (0) | 14 | 24 | 1 | 20 | 0.3,99 | 33 | | 18 | Jan/22 | 10 | 31.96 | 31.24 | 29.69(0.01) | 31.2(0.04) | 31.27(0.1) | 31.38 | -0.7 | | -10 | 783(-0.1) | -50 | [1] | [7] | [2] | 54 | 586 | RG | 0 | Wait | | (-2) | 6 | -4 | 0 | 20 | 0.2,99 | 33 | | 19 | Jan/22 | 9 | 31.96 | 31.24 | 29.69(0.01) | 31.19(0.06) | 31.24(0.1) | 31.4 | -0.6 | | -10 | 783(0) | -40 | [1] | [7] | [14] | 57 | 596 | RG | 0 | Wait? | | (0) | 6 | 32 | 1 | 20 | 0.3,99 | 33 | | 20 | Jan/21 | 15 | 31.92 | 31.34 | 29.69(-0.02) | 31.17(0.03) | 31.21(0.04) | 31.24 | -0.8 | | -8 | 783(17.4) | -50 | [-1] | [2] | [4] | 54 | 552 | UR | 0 | SmallShort? | | (-2) | 3 | 10 | 0 | 3 | 0.2,99 | 31 | | | | |
| 21 | Jan/21 | 14 | 31.92 | 31.34 | 29.69(-0.08) | 31.16(0.05) | 31.2(0.25) | 31.19 | -0.8 | | -8 | 766(-0.6) | -50 | [-5] | [15] | [1] | 54 | 655 | UR | -0 | SmallShort | | (-2) | 16 | 6 | 0 | -13 | 0.2,99 | 31 | | 22 | Jan/21 | 13 | 31.92 | 31.34 | 29.72(-0.06) | 31.14(0.02) | 31.2(0) | 31.16 | -0.9 | | -8 | 766(-0.6) | -50 | [-4] | [-2] | [-2] | 54 | 540 | DT | 0 | OpenShort | | (-4) | 0 | -8 | 0 | 3 | 0.2,99 | 31 | | 23 | Jan/21 | 12 | 31.92 | 31.34 | 29.74(-0.03) | 31.13(11.13) | 31.12(-0.05) | 31.2 | -0.8 | | -8 | 767(-0.3) | -25 | [-2] | [352] | [-141] | 54 | 508 | RG | 0 | Wait | | (-4) | -3 | -10 | 0 | -20 | 0.2,99 | 31 | | 24 | Jan/21 | 11 | 31.92 | 31.34 | 29.75(-0.01) | 28.01(-0.09) | 31.14(0.03) | 31.25 | -0.8 | | -8 | 767(-0.1) | -20 | [-1] | [-3] | [56] | 54 | 518 | DP | 0 | OpenShort | | (-2) | 2 | 14 | 0 | 20 | 0.2,99 | 31 | | 25 | Jan/21 | 10 | 31.92 | 31.34 | 29.75(-0.02) | 28.03(-0.13) | 31.13(0.01) | 31.18 | -0.8 | | -8 | 767(-0.1) | -25 | [-1] | [-5] | [79] | 54 | 504 | DP | 0 | OpenShort | | (-2) | 1 | 74 | 0 | 20 | 0.2,99 | 31 | | | | |
| 26 | Jan/21 | 9 | 31.92 | 31.34 | 29.76(-0.05) | 28.07(-0.23) | 31.13(-0.12) | 30.82 | -1.2 | | -8 | 767(-0.4) | -50 | [-3] | [-17] | [31] | 54 | 381 | DP | -0 | OpenShort? | | (-4) | -8 | -65 | 0 | 20 | 0.2,99 | 31 | | 27 | Jan/17 | 15 | 31.91 | 31.43 | 29.76(-0) | 28.13(-0.16) | 31.17(0.07) | 31.14 | -0.8 | | -8 | 768(25) | -15 | [0] | [-3] | [51] | 54 | 477 | DP | -0 | OpenShort? | | (0) | 5 | -28 | 0 | 20 | 0.2,99 | 34 | | 28 | Jan/17 | 14 | 31.91 | 31.43 | 29.78(0.04) | 28.17(-0.07) | 31.15(25.15) | 31.28 | -0.7 | | -8 | 743(0.2) | -5 | [3] | [1619] | [69] | 54 | 6909 | RG | 0 | Wait | | (0) | 1623 | 10 | 11 | 20 | 0.2,99 | 34 | | 29 | Jan/17 | 13 | 31.91 | 31.43 | 29.77(0.03) | 28.19(-0.05) | 24.89(-0.19) | 31.23 | -0.7 | | -8 | 743(0.2) | -10 | [2] | [-16] | [77] | 54 | 411 | RG | 0.9 | SmallShort | | (2) | -12 | 16 | 14 | 20 | 0.2,99 | 34 | | 30 | Jan/17 | 12 | 31.91 | 31.43 | 29.76(0.02) | 28.21(-0.06) | 24.94(-0.26) | 31.15 | -0.8 | | -8 | 742(0.1) | -10 | [1] | [-21] | [92] | 53 | 383 | RG | 0.9 | SmallShort | | (0) | -17 | 26 | 54 | 20 | 0.2,98 | 34 | | | | |
| 31 | Jan/17 | 11 | 31.91 | 31.43 | 29.75(0.01) | 28.23(-0.2) | 25.01(-0.36) | 31.02 | -1 | | -8 | 742(0.2) | -15 | [1] | [-32] | [75] | 20 | 328 | RG | 0.9 | SmallShort | | (0) | -23 | -6 | -8 | 20 | 0.2,65 | 34 | | 32 | Jan/17 | 10 | 31.91 | 31.43 | 29.75(0.05) | 28.29(-0.18) | 25.1(-0.4) | 31.05 | -0.9 | | -8 | 742(0.2) | 0 | [3] | [-33] | [83] | 12 | 286 | RG | 0.9 | SmallShort | | (2) | -26 | 0 | -15 | 20 | 0.2,57 | 34 | | 33 | Jan/17 | 9 | 31.91 | 31.43 | 29.74(-4.91) | 28.34(-9.99) | 25.2(-19.97) | 0 | -34.7 | | -8 | 742(714.8) | -50 | [-317] | [-1692] | [-2439] | -110 | -10084 | DT | -3.7 | HoldShort? | | (-326) | -1288 | -6289 | -56 | -20 | -4.4,50 | 34 | | 34 | Jan/16 | 15 | 31.92 | 31.59 | 31.28(0.15) | 31.48(0.03) | 31.49(0.05) | 31.47 | -0.5 | | -5 | 27(-3.1) | 15 | [10] | [5] | [-4] | 45 | -82 | CR | -0.1 | HoldShort? | | (6) | 3 | -4 | -6 | -16 | 0.8,75 | 33 | | 35 | Jan/16 | 14 | 31.92 | 31.59 | 31.23(0.11) | 31.47(0.07) | 31.47(0.06) | 31.49 | -0.5 | | -5 | 30(-1.4) | 5 | [7] | [6] | [-1] | 56 | -19 | CR | 0.1 | HoldShort | | (10) | 4 | -2 | 1 | -10 | 0.9,83 | 33 | | | | |
| 36 | Jan/16 | 13 | 31.92 | 31.59 | 31.2(0.13) | 31.45(0.11) | 31.45(-0.06) | 31.5 | -0.5 | | -5 | 32(-0.6) | 5 | [8] | [0] | [-3] | 57 | -48 | DR | 0.2 | OpenShort | | (8) | -4 | -8 | 0 | -6 | 1,82 | 33 | | 37 | Jan/16 | 12 | 31.92 | 31.59 | 31.16(0.12) | 31.42(0.11) | 31.47(-0.04) | 31.54 | -0.4 | | -5 | 32(0.3) | 20 | [8] | [1] | [7] | 62 | -14 | UT | 0.2 | OpenLong | | (8) | -3 | 20 | -2 | 10 | 1.3,79 | 33 | | 38 | Jan/16 | 11 | 31.92 | 31.59 | 31.12(0.09) | 31.39(0.13) | 31.47(0) | 31.44 | -0.5 | | -5 | 32(0.4) | 0 | [6] | [4] | [0] | 53 | 8 | RG | -0.1 | Wait | | (6) | 0 | 10 | -15 | -6 | 1.1,75 | 33 | | 39 | Jan/16 | 10 | 31.92 | 31.59 | 31.09(0.09) | 31.35(0.1) | 31.48(0.04) | 31.39 | -0.6 | | -5 | 32(0.2) | -5 | [6] | [6] | [-3] | 57 | 17 | CR | -0.3 | HoldShort | | (6) | 3 | 2 | -18 | -9 | 1,82 | 33 | | 40 | Jan/16 | 9 | 31.92 | 31.59 | 31.06(0.08) | 31.32(0.13) | 31.47(0.09) | 31.38 | -0.6 | | -5 | 31(0.4) | -30 | [5] | [10] | [-18] | 68 | 41 | CR | -0.3 | HoldShort? | | (6) | 6 | -42 | -11 | -20 | 1.1,90 | 33 | | | | |
| 41 | Jan/15 | 15 | 31.9 | 31.71 | 31.03(0.08) | 31.28(0.23) | 31.44(0.24) | 31.59 | -0.3 | | -3 | 31(3.8) | 5 | [5] | [22] | [0] | 97 | 159 | RG | 0.5 | Wait? | | (8) | 15 | -6 | 1 | 20 | 1.9,99 | 40 | | 42 | Jan/15 | 14 | 31.9 | 31.71 | 31(0.06) | 31.21(0.26) | 31.36(0.23) | 31.62 | -0.3 | | -3 | 27(4) | 30 | [4] | [22] | [18] | 110 | 197 | UT | 1 | HoldLong | | (8) | 15 | 40 | 8 | 20 | 2.4,100 | 40 | | 43 | Jan/15 | 13 | 31.9 | 31.71 | 30.98(0.03) | 31.13(0.2) | 31.29(0.23) | 31.42 | -0.5 | | -3 | 23(1.9) | 10 | [2] | [20] | [9] | 100 | 169 | RG | 0.6 | Wait | | (2) | 15 | 16 | 10 | 19 | 2,100 | 40 | | 44 | Jan/15 | 12 | 31.9 | 31.71 | 30.97(0.01) | 31.07(0.23) | 31.22(0.17) | 31.34 | -0.6 | | -3 | 21(0.6) | 0 | [1] | [16] | [7] | 93 | 153 | RG | 0.6 | Wait | | (2) | 11 | 16 | 8 | 6 | 1.8,98 | 40 | | 45 | Jan/15 | 11 | 31.9 | 31.71 | 30.97(-0) | 31(0.17) | 31.17(0.18) | 31.26 | -0.7 | | -3 | 21(-0.7) | 0 | [0] | [15] | [9] | 86 | 136 | UR | 0.5 | SmallShort | | (0) | 11 | 12 | 16 | 20 | 1.5,98 | 40 | | | | |
| 46 | Jan/15 | 10 | 31.9 | 31.71 | 30.97(-0.03) | 30.95(0.15) | 31.11(0.19) | 31.2 | -0.7 | | -3 | 21(-1.2) | -25 | [-2] | [14] | [1] | 69 | 148 | UR | 0.4 | SmallShort | | (-2) | 12 | -8 | 15 | 16 | 1.1,91 | 40 | | 47 | Jan/15 | 9 | 31.9 | 31.71 | 30.98(0.02) | 30.9(0.14) | 31.05(0.25) | 31.24 | -0.7 | | -3 | 23(0.5) | 30 | [1] | [19] | [20] | 68 | 123 | UT | 0.9 | OpenLong? | | (0) | 16 | 36 | 25 | 20 | 1.2,88 | 40 | | 48 | Jan/14 | 15 | 31.88 | 31.86 | 30.97(-0.01) | 30.86(0.08) | 30.97(0.17) | 31.06 | -0.8 | | -3 | 22(0.7) | -5 | [-1] | [10] | [2] | 37 | 83 | UR | 0.4 | SmallShort? | | (-2) | 11 | -6 | 12 | 20 | 0.4,77 | 48 | | 49 | Jan/14 | 14 | 31.88 | 31.86 | 30.97(0.02) | 30.84(0.1) | 30.92(0.3) | 31.09 | -0.8 | | -3 | 21(0.1) | 35 | [1] | [19] | [13] | 23 | 94 | UT | 0.8 | OpenLong | | (0) | 19 | 23 | 8 | 20 | 0.6,58 | 48 | | 50 | Jan/14 | 13 | 31.88 | 31.86 | 30.96(-0.02) | 30.81(0.07) | 30.83(0.16) | 30.98 | -0.9 | | -3 | 21(-0.1) | 0 | [-1] | [9] | [8] | -6 | 69 | UR | 0.7 | SmallShort | | (2) | 10 | 20 | -2 | 20 | 0.1,42 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|