|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.0100 One month high (close): $49.0000
SCHW Daily Change: -2.62% Daily StdDev 1.61% SCHW EMA_5_Trend: -0.76% 10Minute StdDev: $0.5789
Latest Price : $47.15(-2.62%) | Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 47.98 | 48.1 | 48.55(-0.04) | 48.41(-0.16) | 48.36(-0.17) | 48.13 | 0.3 | | -1 | 41(3.8) | -25 | [-3] | [-18] | [-9] | -75 | -93 | DT | -1 | OpenShort | | (-2) | -11 | -17 | -18 | -4 | -1.8,20 | 54 | Sample size 24 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces:
Down Forces: 47.98(daily_ema_20 -0.31%) 48.1(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 48.41(hourly_sma_10 0.58%) 48.55(hourly_sma_20 0.87%)
|
| | | 2 | Jan/24 | 9 | 47.98 | 48.1 | 48.57(-0.03) | 48.49(-0.12) | 48.44(-0.06) | 48.27 | 0.5 | | -1 | 37(2.1) | -30 | [-2] | [-9] | [-9] | -52 | -43 | DT | -0.8 | OpenShort? | | (-2) | -4 | -18 | -14 | -2 | -1.4,33 | 54 | | 3 | Jan/23 | 15 | 48.06 | 48.21 | 48.59(0.01) | 48.55(-0.06) | 48.47(0.01) | 48.42 | 0.7 | | 1 | 35(-1.7) | 15 | [1] | [-1] | [-3] | -29 | -38 | DR | -0.3 | OpenShort? | | (-1) | 1 | -4 | -6 | -6 | -0.9,44 | 51 | | 4 | Jan/23 | 14 | 48.06 | 48.21 | 48.58(0.01) | 48.58(-0.04) | 48.47(0.15) | 48.45 | 0.7 | | 1 | 37(-1.7) | 20 | [1] | [9] | [-4] | -20 | 0 | CR | -0.1 | HoldShort | | (1) | 10 | -11 | 8 | -14 | -0.7,48 | 51 | | 5 | Jan/23 | 13 | 48.06 | 48.21 | 48.58(0.03) | 48.6(-0.07) | 48.4(-0.11) | 48.54 | 0.9 | | 1 | 38(-1.2) | 10 | [2] | [-8] | [2] | -9 | -72 | RG | 0.7 | Wait | | (1) | -7 | 0 | 7 | 4 | -0.2,46 | 51 | | | | |
| 6 | Jan/23 | 12 | 48.06 | 48.21 | 48.57(0.01) | 48.64(-0.01) | 48.45(-0.18) | 48.54 | 0.9 | | 1 | 40(-0.1) | 15 | [1] | [-11] | [7] | -12 | -69 | RG | 0.4 | Wait | | (1) | -12 | 16 | 11 | -2 | -0.1,41 | 51 | | 7 | Jan/23 | 11 | 48.06 | 48.21 | 48.56(-0.01) | 48.64(-0.06) | 48.54(-0.18) | 48.41 | 0.6 | | 1 | 40(0.3) | -10 | [-1] | [-13] | [-8] | -44 | -69 | DT | -0.6 | OpenShort | | (0) | -12 | 1 | -38 | -20 | -0.7,24 | 51 | | 8 | Jan/23 | 10 | 48.06 | 48.21 | 48.57(-0.02) | 48.67(-0.02) | 48.63(-0.12) | 48.4 | 0.6 | | 1 | 39(0.6) | 15 | [-1] | [-8] | [5] | -31 | -50 | RG | -1.1 | SmallLong | | (-1) | -8 | 36 | -26 | -20 | -0.8,39 | 51 | | 9 | Jan/23 | 9 | 48.06 | 48.21 | 48.58(-0.08) | 48.68(-0.07) | 48.69(-0.24) | 48.11 | 0.1 | | 1 | 39(3.5) | -45 | [-5] | [-18] | [-40] | -44 | -78 | DT | -2.8 | OpenShort? | | (-2) | -15 | -88 | -27 | -20 | -2.2,61 | 51 | | 10 | Jan/22 | 15 | 48.07 | 48.16 | 48.62(5.29) | 48.71(0.04) | 48.81(-0.02) | 48.83 | 1.4 | | 3 | 35(-1891.1) | 50 | [337] | [86] | [-2] | 70 | -5625 | CR | 0.1 | HoldShort? | | (-1) | -1 | -13 | 12 | 6 | 1.1,92 | 59 | | | | |
| 11 | Jan/22 | 14 | 48.07 | 48.16 | 46.18(0.02) | 48.69(0.08) | 48.82(0.14) | 48.94 | 1.6 | | 3 | 1926(0.3) | 15 | [1] | [13] | [4] | 47 | 615 | UT | 0 | OpenLong | | (334) | 9 | 8 | 1 | 18 | 0.3,89 | 59 | | 12 | Jan/22 | 13 | 48.07 | 48.16 | 46.17(0.01) | 48.65(0.05) | 48.75(0.08) | 48.87 | 1.5 | | 3 | 1926(0.2) | 10 | [1] | [8] | [8] | 36 | 592 | RG | 0 | Wait | | (0) | 5 | 20 | -7 | 20 | 0.3,78 | 59 | | 13 | Jan/22 | 12 | 48.07 | 48.16 | 46.17(0) | 48.62(0.06) | 48.71(0.08) | 48.71 | 1.2 | | 3 | 1926(0.3) | -5 | [0] | [8] | [1] | 34 | 572 | UR | 0 | SmallShort | | (0) | 5 | 4 | -2 | -4 | 0.2,79 | 59 | | 14 | Jan/22 | 11 | 48.07 | 48.16 | 46.16(0.04) | 48.59(0.08) | 48.67(0.1) | 48.68 | 1.1 | | 3 | 1926(0.7) | -5 | [3] | [11] | [-9] | 43 | 535 | CR | 0 | HoldShort | | (0) | 6 | -26 | -4 | -2 | 0.2,88 | 59 | | 15 | Jan/22 | 10 | 48.07 | 48.16 | 46.14(0.08) | 48.55(0.11) | 48.62(0.13) | 48.89 | 1.5 | | 3 | 1925(1.6) | 50 | [5] | [15] | [13] | 57 | 550 | UT | 0 | OpenLong | | (4) | 8 | 33 | 1 | 20 | 0.3,99 | 59 | | | | |
| 16 | Jan/22 | 9 | 48.07 | 48.16 | 46.1(0.04) | 48.5(0.03) | 48.56(0.03) | 48.62 | 1 | | 3 | 1923(0.8) | 5 | [3] | [5] | [-1] | 40 | 516 | CR | 0 | HoldShort? | | (4) | 2 | -4 | -5 | 12 | 0.2,85 | 59 | | 17 | Jan/21 | 15 | 48.02 | 48.02 | 46.08(0.1) | 48.48(0.03) | 48.55(0.02) | 48.65 | 1.2 | | 1 | 1923(-70.8) | 30 | [6] | [5] | [5] | 54 | 457 | UT | 0 | OpenLong? | | (2) | 1 | 15 | -1 | 6 | 0.2,99 | 54 | | 18 | Jan/21 | 14 | 48.02 | 48.02 | 46.04(0.17) | 48.46(-0.03) | 48.54(0.06) | 48.53 | 1 | | 1 | 1993(2.4) | 50 | [11] | [7] | [6] | 54 | 374 | UT | -0 | OpenLong | | (5) | 4 | 14 | -1 | 20 | 0.2,99 | 54 | | 19 | Jan/21 | 13 | 48.02 | 48.02 | 45.96(0.13) | 48.47(-0.11) | 48.51(0.06) | 48.42 | 0.8 | | 1 | 1991(2.1) | 20 | [8] | [3] | [-6] | 54 | 416 | CR | -0 | HoldShort | | (10) | 4 | -20 | -1 | 12 | 0.2,99 | 54 | | 20 | Jan/21 | 12 | 48.02 | 48.02 | 45.9(0.16) | 48.52(11.12) | 48.48(0.1) | 48.58 | 1.1 | | 1 | 1989(2.6) | 50 | [10] | [364] | [-138] | 57 | 435 | CR | 0 | HoldShort | | (9) | 6 | 2 | 0 | -20 | 0.3,99 | 54 | | | | |
| 21 | Jan/21 | 11 | 48.02 | 48.02 | 45.83(0.14) | 43.66(-0.07) | 48.43(0.02) | 48.56 | 1 | | 1 | 1986(2.3) | 50 | [9] | [2] | [48] | 57 | 455 | UT | 0 | OpenLong | | (11) | 1 | -6 | 1 | 20 | 0.3,99 | 54 | | 22 | Jan/21 | 10 | 48.02 | 48.02 | 45.77(0.14) | 43.69(-0.03) | 48.42(0.07) | 48.61 | 1.1 | | 1 | 1984(2.4) | 50 | [9] | [7] | [64] | 57 | 489 | UT | 0 | OpenLong | | (8) | 5 | 29 | 0 | 20 | 0.3,99 | 54 | | 23 | Jan/21 | 9 | 48.02 | 48.02 | 45.71(0.1) | 43.71(-0.04) | 48.39(-0.1) | 48.38 | 0.7 | | 1 | 1982(1.8) | 50 | [6] | [-5] | [59] | 57 | 446 | RG | -0 | Wait? | | (7) | -6 | 13 | 0 | 20 | 0.3,99 | 54 | | 24 | Jan/17 | 15 | 48 | 47.91 | 45.66(0.09) | 43.73(-0.01) | 48.44(-0.25) | 48.28 | 0.5 | | -0 | 1980(1.8) | 50 | [6] | [-14] | [53] | 54 | 407 | RG | -0 | Wait? | | (5) | -16 | -6 | -1 | 20 | 0.2,99 | 49 | | 25 | Jan/17 | 14 | 48 | 47.91 | 45.62(0.07) | 43.73(0.04) | 48.56(24.85) | 48.33 | 0.6 | | -0 | 1978(1.3) | 45 | [4] | [1576] | [54] | 57 | 7122 | UT | -0 | OpenLong | | (7) | 1573 | -22 | 11 | 20 | 0.3,99 | 49 | | | | |
| 26 | Jan/17 | 13 | 48 | 47.91 | 45.59(0.08) | 43.71(0.07) | 38.89(-0.18) | 48.51 | 1 | | -0 | 1977(1.5) | 50 | [5] | [-7] | [71] | 57 | 506 | RG | 0.9 | SmallShort | | (7) | -11 | 8 | 11 | 20 | 0.3,99 | 49 | | 27 | Jan/17 | 12 | 48 | 47.91 | 45.56(0.06) | 43.68(0.16) | 38.96(-0.16) | 48.44 | 0.8 | | -0 | 1975(1.2) | 45 | [4] | [-3] | [71] | 57 | 524 | RG | 0.9 | SmallShort | | (4) | -10 | -23 | 50 | 20 | 0.3,99 | 49 | | 28 | Jan/17 | 11 | 48 | 47.91 | 45.53(0.08) | 43.61(0.36) | 39.02(0.01) | 48.63 | 1.2 | | -0 | 1974(1.8) | 50 | [5] | [14] | [61] | 24 | 596 | UT | 0.9 | OpenLong | | (4) | 1 | -33 | -25 | 20 | 0.3,66 | 49 | | 29 | Jan/17 | 10 | 48 | 47.91 | 45.49(0.11) | 43.45(0.4) | 39.02(0.29) | 48.9 | 1.7 | | -0 | 1972(2.9) | 50 | [7] | [34] | [INF] | 25 | 710 | UT | 0.9 | OpenLong | | (7) | 18 | INF | -27 | 20 | 0.3,67 | 49 | | 30 | Jan/17 | 9 | 48 | 47.91 | 45.44(-4.98) | 43.28(-9.81) | 38.91(-19.82) | 0 | -90.6 | | -0 | 1969(1872.4) | -50 | [-315] | [-1643] | [-2324] | -93 | -9973 | DT | -3.7 | OpenShort? | | (-313) | -1254 | -5952 | -65 | -20 | -4.4,67 | 49 | | | | |
| 31 | Jan/16 | 15 | 48.02 | 47.78 | 47.82(0.12) | 47.99(0.31) | 48.53(0.27) | 48.83 | 1.5 | | -2 | 97(10.2) | 45 | [8] | [30] | [8] | 100 | 155 | UT | 0.6 | HoldLong? | | (8) | 17 | 8 | 2 | 20 | 2,100 | 51 | | 32 | Jan/16 | 14 | 48.02 | 47.78 | 47.76(0.07) | 47.84(0.27) | 48.4(0.43) | 48.76 | 1.4 | | -2 | 87(10.2) | 40 | [5] | [38] | [15] | 105 | 250 | UT | 0.8 | HoldLong | | (8) | 27 | 20 | 12 | 20 | 2.2,100 | 51 | | 33 | Jan/16 | 13 | 48.02 | 47.78 | 47.73(0.06) | 47.71(0.23) | 48.19(0.63) | 48.6 | 1.1 | | -2 | 76(7.9) | 35 | [4] | [49] | [20] | 101 | 284 | UT | 1 | HoldLong | | (4) | 40 | 32 | 18 | 20 | 2.1,98 | 51 | | 34 | Jan/16 | 12 | 48.02 | 47.78 | 47.7(0.03) | 47.6(0.21) | 47.89(0.51) | 48.34 | 0.6 | | -2 | 69(4.1) | 25 | [2] | [41] | [21] | 93 | 234 | UT | 1.2 | OpenLong | | (1) | 33 | 29 | 38 | 20 | 1.8,98 | 51 | | 35 | Jan/16 | 11 | 48.02 | 47.78 | 47.69(0.01) | 47.5(0.08) | 47.65(0.42) | 48.11 | 0.2 | | -2 | 64(0.4) | 15 | [1] | [30] | [12] | 70 | 193 | UT | 1.3 | OpenLong | | (1) | 27 | -10 | 56 | 20 | 1.2,90 | 51 | | | | |
| 36 | Jan/16 | 10 | 48.02 | 47.78 | 47.69(-0) | 47.46(0.06) | 47.45(0.36) | 48.19 | 0.3 | | -2 | 64(0.9) | 15 | [-0] | [26] | [34] | 47 | 206 | UR | 2.2 | SmallShort | | (0) | 23 | 56 | 48 | 20 | 1.5,59 | 51 | | 37 | Jan/16 | 9 | 48.02 | 47.78 | 47.68(-0.03) | 47.43(-0.05) | 47.28(0.11) | 47.74 | -0.5 | | -2 | 63(-1.7) | 30 | [-2] | [6] | [37] | -20 | 72 | UR | 1.4 | SmallShort? | | (-2) | 7 | 86 | 27 | 20 | 0.2,25 | 51 | | 38 | Jan/15 | 15 | 48.03 | 47.69 | 47.7(-0.09) | 47.45(-0.18) | 47.23(-0.17) | 47.06 | -1.9 | | -7 | 65(1.9) | -50 | [-6] | [-19] | [-5] | -98 | -80 | DT | -0.5 | OpenShort? | | (-6) | -11 | -10 | -3 | -17 | -1.9,0 | 36 | | 39 | Jan/15 | 14 | 48.03 | 47.69 | 47.74(-0.07) | 47.54(-0.13) | 47.31(-0.1) | 47.14 | -1.8 | | -7 | 63(6.4) | -50 | [-5] | [-13] | [-4] | -98 | -80 | DT | -0.5 | OpenShort | | (-5) | -7 | 0 | -4 | -20 | -1.9,0 | 36 | | 40 | Jan/15 | 13 | 48.03 | 47.69 | 47.77(-0.08) | 47.6(-0.12) | 47.36(-0.23) | 47.14 | -1.8 | | -7 | 57(8) | -50 | [-5] | [-21] | [-12] | -100 | -105 | DT | -0.8 | HoldShort | | (-5) | -15 | -25 | -4 | -20 | -2.2,5 | 36 | | | | |
| 41 | Jan/15 | 12 | 48.03 | 47.69 | 47.81(-0.05) | 47.66(-0.05) | 47.47(-0.24) | 47.34 | -1.4 | | -7 | 49(5.2) | -50 | [-3] | [-19] | [-8] | -88 | -112 | DT | -0.5 | OpenShort | | (-4) | -16 | -15 | 3 | -20 | -1.9,10 | 36 | | 42 | Jan/15 | 11 | 48.03 | 47.69 | 47.84(-0.03) | 47.69(-0.12) | 47.58(-0.21) | 47.46 | -1.1 | | -7 | 43(3.5) | -45 | [-2] | [-19] | [-4] | -85 | -105 | DT | -0.6 | OpenShort | | (-2) | -14 | -2 | -17 | -2 | -1.8,10 | 36 | | 43 | Jan/15 | 10 | 48.03 | 47.69 | 47.85(-0.03) | 47.75(-0.12) | 47.68(-0.17) | 47.48 | -1.1 | | -7 | 40(3.4) | -35 | [-2] | [-17] | [-1] | -87 | -93 | DT | -1 | OpenShort | | (-1) | -11 | 15 | -30 | -13 | -1.9,11 | 36 | | 44 | Jan/15 | 9 | 48.03 | 47.69 | 47.87(-0.05) | 47.81(-0.13) | 47.76(-0.19) | 47.36 | -1.3 | | -7 | 36(8.5) | -50 | [-3] | [-19] | [-24] | -96 | -107 | DT | -2.2 | OpenShort? | | (-2) | -13 | -45 | -35 | -20 | -2.8,24 | 36 | | 45 | Jan/14 | 15 | 48.15 | 47.74 | 47.89(-0.03) | 47.87(-0.08) | 47.85(0.02) | 47.72 | -0.8 | | -6 | 28(4) | -45 | [-2] | [-2] | [-8] | -34 | -1 | DT | -0.9 | OpenShort? | | (-1) | 1 | -21 | -3 | -8 | -1.2,46 | 39 | | | | |
| 46 | Jan/14 | 14 | 48.15 | 47.74 | 47.9(-0.03) | 47.91(-0.04) | 47.84(0.11) | 47.89 | -0.5 | | -6 | 24(-1.3) | -35 | [-2] | [4] | [1] | 4 | 59 | UR | 0.4 | SmallShort | | (0) | 7 | -9 | 19 | 6 | -0.1,56 | 39 | | 47 | Jan/14 | 13 | 48.15 | 47.74 | 47.91(-0.03) | 47.93(-0.02) | 47.79(-0.04) | 47.96 | -0.3 | | -6 | 25(-1.4) | -30 | [-2] | [-4] | [9] | 10 | 30 | DP | 1.2 | OpenShort | | (-1) | -2 | 11 | 24 | 10 | 0.4,50 | 39 | | 48 | Jan/14 | 12 | 48.15 | 47.74 | 47.92(-0.03) | 47.94(-0.02) | 47.81(-0.09) | 47.87 | -0.5 | | -6 | 27(-0.6) | -45 | [-2] | [-7] | [1] | -26 | -3 | DP | 0.4 | OpenShort | | (-2) | -6 | 8 | -9 | -2 | -0.3,32 | 39 | | 49 | Jan/14 | 11 | 48.15 | 47.74 | 47.93(-0.06) | 47.95(0.01) | 47.85(-0.09) | 47.81 | -0.6 | | -6 | 27(-2.7) | -40 | [-4] | [-7] | [0] | -54 | 9 | DT | -0.3 | OpenShort | | (-1) | -6 | 16 | -18 | -20 | -0.8,16 | 39 | | 50 | Jan/14 | 10 | 48.15 | 47.74 | 47.96(-0.05) | 47.95(-0.03) | 47.89(-0.17) | 47.68 | -0.8 | | -6 | 30(0.3) | -50 | [-3] | [-13] | [-4] | -63 | -53 | DT | -1.3 | OpenShort | | (-4) | -10 | 6 | -21 | -20 | -1.7,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|