|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $87.3850 One month high (close): $93.7450
SBUX Daily Change: -1.85% Daily StdDev 0.97% SBUX EMA_5_Trend: -0.13% 10Minute StdDev: $0.6071
Latest Price : $92.02(-1.85%) | Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 90.41 | 92.13 | 92.92(-0.03) | 92.85(-0.12) | 92.21(-0.4) | 91.73 | 0.7 | | 18 | 28(2.8) | 10 | [-3] | [-46] | [-13] | -103 | -197 | RG | -0.9 | SmallLong | | (-11) | -41 | -12 | -24 | -20 | -2.1,0 | 65 | Sample size 7 Avg positive next hour return: 0.19%(29%) Avg negative next hour return: -0.27%(71%)
Daily Trend: %
Up Forces: 92.13(daily_ema_10 0.44%)
Down Forces:
Support Levels: 90.41(daily_ema_20 -1.44%)
Resistance Levels: 92.85(weak_hourly_sma_10 1.22%) 92.92(weak_hourly_sma_20 1.3%)
|
| | | 2 | Jan/24 | 13 | 90.41 | 92.13 | 92.95(-0.03) | 92.96(-0.11) | 92.58(-0.41) | 91.83 | 0.7 | | 18 | 25(2.4) | 10 | [-3] | [-47] | [-21] | -101 | -190 | RG | -1.5 | SmallLong | | (-3) | -42 | -29 | -41 | -20 | -2.2,4 | 65 | | 3 | Jan/24 | 12 | 90.41 | 92.13 | 92.98(-0.03) | 93.06(-0.03) | 92.96(-0.31) | 92.08 | 0.8 | | 18 | 23(2.2) | -5 | [-3] | [-32] | [-30] | -82 | -146 | RG | -1.9 | SmallLong | | (-2) | -32 | -48 | -55 | -20 | -2,18 | 65 | | 4 | Jan/24 | 11 | 90.41 | 92.13 | 93.01(-0.03) | 93.08(-0.02) | 93.25(-0.18) | 92.5 | 1 | | 18 | 20(0.8) | -5 | [-3] | [-19] | [-26] | -31 | -65 | RG | -1.8 | SmallLong | | (-1) | -19 | -48 | -41 | -20 | -1.2,49 | 65 | | 5 | Jan/24 | 10 | 90.41 | 92.13 | 93.04(-0.01) | 93.08(0) | 93.42(-0.06) | 92.92 | 1.2 | | 18 | 20(0) | -5 | [-1] | [-5] | [-30] | 21 | -16 | RG | -1.3 | SmallLong | | (-1) | -6 | -77 | -19 | -12 | -0.3,78 | 65 | | | | |
| 6 | Jan/24 | 9 | 90.41 | 92.13 | 93.05(0.02) | 93.1(0.06) | 93.48(0.15) | 93.59 | 1.6 | | 18 | 20(0.9) | 50 | [2] | [21] | [-1] | 82 | 77 | CR | 0.3 | OpenShort? | | (3) | 16 | -13 | 11 | 20 | 1.4,97 | 65 | | 7 | Jan/23 | 15 | 90.23 | 91.99 | 93.03(0.02) | 93.05(0.07) | 93.34(0.19) | 93.7 | 1.7 | | 22 | 19(1.5) | 50 | [2] | [29] | [14] | 92 | 96 | UT | 1 | OpenLong? | | (2) | 20 | 20 | 24 | 20 | 1.8,97 | 70 | | 8 | Jan/23 | 14 | 90.23 | 91.99 | 93.03(-0) | 92.99(0.03) | 93.16(0.25) | 93.52 | 1.6 | | 22 | 17(-0.1) | 50 | [0] | [33] | [15] | 79 | 112 | UR | 1 | SmallShort | | (2) | 27 | 18 | 36 | 20 | 1.5,91 | 70 | | 9 | Jan/23 | 13 | 90.23 | 91.99 | 93.01(-0.02) | 92.97(0.01) | 92.92(0.15) | 93.36 | 1.5 | | 22 | 17(-0.9) | 50 | [-2] | [21] | [13] | 50 | 97 | UR | 1.2 | SmallShort | | (-1) | 16 | 15 | 32 | 20 | 1,75 | 70 | | 10 | Jan/23 | 12 | 90.23 | 91.99 | 93.03(-0.02) | 92.97(-0.02) | 92.78(0.07) | 93.23 | 1.5 | | 22 | 18(-1.1) | 50 | [-2] | [11] | [20] | 21 | 57 | UR | 1.2 | SmallShort | | (-3) | 7 | 39 | 32 | 20 | 0.5,58 | 70 | | | | |
| 11 | Jan/23 | 11 | 90.23 | 91.99 | 93.05(-0.04) | 92.99(0.05) | 92.71(-0.04) | 92.9 | 1.3 | | 22 | 19(-1) | 35 | [-4] | [2] | [4] | -29 | 10 | UR | 0.5 | SmallShort | | (-4) | -4 | 12 | 5 | -13 | -0.4,31 | 70 | | 12 | Jan/23 | 10 | 90.23 | 91.99 | 93.09(-0.03) | 92.94(0.05) | 92.75(-0.07) | 92.8 | 1.3 | | 22 | 20(-0.1) | 50 | [-3] | [-0] | [14] | -46 | -17 | UR | 0.1 | SmallShort | | (-4) | -7 | 55 | -18 | -19 | -0.7,22 | 70 | | 13 | Jan/23 | 9 | 90.23 | 91.99 | 93.12(-0.05) | 92.9(-0.04) | 92.82(-0.2) | 92.33 | 1 | | 22 | 20(1.8) | -15 | [-5] | [-20] | [-19] | -76 | -80 | DT | -1.2 | OpenShort? | | (-7) | -21 | -34 | -31 | -20 | -1.9,22 | 70 | | 14 | Jan/22 | 15 | 89.95 | 91.51 | 93.17(5.23) | 92.94(-0.05) | 93.01(-0.15) | 92.63 | 1.4 | | 19 | 19(-1039.6) | 50 | [556] | [125] | [-16] | -44 | -5272 | CR | -1 | HoldShort? | | (-4) | -16 | -32 | -23 | -11 | -1.4,41 | 72 | | 15 | Jan/22 | 14 | 89.95 | 91.51 | 88.54(0.03) | 92.98(-0.03) | 93.15(-0.12) | 92.91 | 1.5 | | 19 | 1058(0.2) | 20 | [3] | [-9] | [-8] | 9 | 430 | DR | -0 | OpenShort | | (596) | -13 | -18 | -9 | -3 | 0.2,54 | 72 | | | | |
| 16 | Jan/22 | 13 | 89.95 | 91.51 | 88.52(0.04) | 93.01(-0.01) | 93.26(0.13) | 93.07 | 1.6 | | 19 | 1058(0.4) | 50 | [4] | [19] | [-4] | 17 | 503 | CR | -0 | HoldShort | | (3) | 14 | -9 | -10 | 5 | 0.2,62 | 72 | | 17 | Jan/22 | 12 | 89.95 | 91.51 | 88.48(0.05) | 93.02(-0.01) | 93.14(0.17) | 93.14 | 1.7 | | 19 | 1058(0.5) | 50 | [5] | [24] | [-6] | 24 | 523 | CR | 0 | HoldShort | | (5) | 18 | -17 | -9 | 16 | 0.2,69 | 72 | | 18 | Jan/22 | 11 | 89.95 | 91.51 | 88.44(0.06) | 93.03(-0.03) | 92.98(0.12) | 93.29 | 1.7 | | 19 | 1057(0.6) | 50 | [7] | [18] | [-1] | 37 | 519 | CR | 0 | HoldShort | | (7) | 13 | -6 | -6 | 20 | 0.2,82 | 72 | | 19 | Jan/22 | 10 | 89.95 | 91.51 | 88.39(0.07) | 93.06(-0.03) | 92.87(0.06) | 93.35 | 1.8 | | 19 | 1056(0.6) | 50 | [8] | [11] | [-2] | 47 | 505 | CR | 0 | HoldShort | | (8) | 7 | -12 | -2 | 20 | 0.2,92 | 72 | | 20 | Jan/22 | 9 | 89.95 | 91.51 | 88.33(0.08) | 93.09(-0.02) | 92.81(0.06) | 93.45 | 1.8 | | 19 | 1056(0.8) | 50 | [9] | [12] | [41] | 52 | 515 | UT | 0 | OpenLong? | | (9) | 7 | 115 | -1 | 20 | 0.3,94 | 72 | | | | |
| 21 | Jan/21 | 15 | 89.73 | 91.07 | 88.26(0.03) | 93.11(-0.13) | 92.76(-0.15) | 92.46 | 1.5 | | 16 | 1055(-39.6) | 30 | [3] | [-18] | [3] | 54 | 413 | RG | -0 | Wait? | | (2) | -16 | 13 | 0 | -19 | 0.2,99 | 74 | | 22 | Jan/21 | 14 | 89.73 | 91.07 | 88.23(0.04) | 93.23(-0.12) | 92.9(-0.2) | 92.35 | 1.4 | | 16 | 1095(0.4) | 0 | [4] | [-21] | [-19] | 54 | 384 | DR | -0 | OpenShort | | (3) | -20 | -45 | -1 | -20 | 0.2,99 | 74 | | 23 | Jan/21 | 13 | 89.73 | 91.07 | 88.19(0.04) | 93.34(-0.07) | 93.08(-0.18) | 92.74 | 1.6 | | 16 | 1094(0.5) | 10 | [4] | [-16] | [-15] | 54 | 439 | DR | -0 | OpenShort | | (8) | -18 | -38 | -1 | -20 | 0.2,99 | 74 | | 24 | Jan/21 | 12 | 89.73 | 91.07 | 88.15(0.06) | 93.4(11.06) | 93.25(-0.12) | 93.07 | 1.8 | | 16 | 1094(0.6) | 50 | [6] | [558] | [-144] | 54 | 474 | CR | -0 | HoldShort | | (8) | -12 | -12 | -1 | -20 | 0.2,99 | 74 | | 25 | Jan/21 | 11 | 89.73 | 91.07 | 88.09(0.07) | 84.1(0.09) | 93.36(-0.11) | 93.17 | 1.9 | | 16 | 1093(0.8) | 50 | [7] | [-0] | [47] | 57 | 488 | UT | -0 | OpenLong | | (8) | -11 | 3 | -0 | 20 | 0.3,99 | 74 | | | | |
| 26 | Jan/21 | 10 | 89.73 | 91.07 | 88.03(0.07) | 84.03(0.1) | 93.46(-0.11) | 93.14 | 1.8 | | 16 | 1092(0.8) | 50 | [7] | [0] | [43] | 58 | 488 | UT | -0 | OpenLong | | (9) | -11 | -18 | 0 | 20 | 0.3,100 | 74 | | 27 | Jan/21 | 9 | 89.73 | 91.07 | 87.96(0.07) | 83.95(0.12) | 93.57(-0.02) | 93.3 | 1.9 | | 16 | 1092(0.8) | 50 | [7] | [10] | [43] | 58 | 539 | UT | -0 | OpenLong? | | (10) | -2 | -30 | 0 | 20 | 0.3,100 | 74 | | 28 | Jan/17 | 15 | 89.52 | 90.64 | 87.89(0.1) | 83.85(0.16) | 93.59(0.03) | 93.56 | 2.3 | | 18 | 1091(-74.4) | 50 | [10] | [19] | [56] | 58 | 563 | UT | -0 | OpenLong? | | (10) | 3 | -8 | 0 | 20 | 0.3,100 | 74 | | 29 | Jan/17 | 14 | 89.52 | 90.64 | 87.81(0.15) | 83.72(0.18) | 93.56(25.02) | 93.63 | 2.4 | | 18 | 1165(1.7) | 50 | [16] | [2598] | [65] | 58 | 6513 | UT | 0 | OpenLong | | (12) | 2579 | -4 | 11 | 20 | 0.3,100 | 74 | | 30 | Jan/17 | 13 | 89.52 | 90.64 | 87.68(0.15) | 83.57(0.19) | 74.83(0.32) | 93.67 | 2.4 | | 18 | 1163(1.8) | 50 | [16] | [52] | [73] | 58 | 612 | UT | 0.9 | OpenLong | | (17) | 33 | -1 | 11 | 20 | 0.3,100 | 74 | | | | |
| 31 | Jan/17 | 12 | 89.52 | 90.64 | 87.55(0.14) | 83.41(0.21) | 74.59(0.35) | 93.68 | 2.4 | | 18 | 1162(1.7) | 50 | [14] | [56] | [97] | 58 | 650 | UT | 0.9 | OpenLong | | (16) | 36 | 28 | 50 | 20 | 0.3,100 | 74 | | 32 | Jan/17 | 11 | 89.52 | 90.64 | 87.43(0.13) | 83.23(0.23) | 74.33(0.31) | 93.44 | 2.3 | | 18 | 1160(1.6) | 50 | [13] | [53] | [84] | 25 | 640 | UT | 1 | OpenLong | | (15) | 32 | 5 | -21 | 20 | 0.3,67 | 74 | | 33 | Jan/17 | 10 | 89.52 | 90.64 | 87.31(0.13) | 83.04(0.17) | 74.1(0.3) | 93.39 | 2.2 | | 18 | 1158(1.7) | 50 | [13] | [48] | [96] | 25 | 647 | UT | 1 | OpenLong | | (14) | 31 | 0 | -21 | 20 | 0.3,67 | 74 | | 34 | Jan/17 | 9 | 89.52 | 90.64 | 87.19(-4.97) | 82.9(-9.98) | 73.87(-19.97) | 0 | -51.7 | | 18 | 1157(1129.6) | -25 | [-512] | [-2696] | [-3927] | -93 | -10021 | DT | -3.7 | OpenShort? | | (-560) | -2059 | -10753 | -60 | -20 | -4.4,67 | 74 | | 35 | Jan/16 | 15 | 89.23 | 90.14 | 91.75(0.07) | 92.09(0.06) | 92.3(0.08) | 92.47 | 2.3 | | 14 | 27(-4.3) | 50 | [7] | [17] | [6] | 88 | 32 | UT | 0.4 | HoldLong? | | (9) | 8 | 14 | -1 | 17 | 1.5,100 | 72 | | | | |
| 36 | Jan/16 | 14 | 89.23 | 90.14 | 91.69(0.07) | 92.04(0.06) | 92.23(0.1) | 92.35 | 2.2 | | 14 | 31(1) | 50 | [7] | [19] | [3] | 88 | 26 | UT | 0.3 | HoldLong | | (8) | 10 | 5 | 0 | 12 | 1.5,100 | 72 | | 37 | Jan/16 | 13 | 89.23 | 90.14 | 91.63(0.06) | 91.98(0.04) | 92.13(0.16) | 92.3 | 2.1 | | 14 | 30(1.5) | 50 | [6] | [24] | [3] | 88 | 50 | UT | 0.4 | OpenLong | | (5) | 17 | 4 | 5 | 11 | 1.5,100 | 72 | | 38 | Jan/16 | 12 | 89.23 | 90.14 | 91.58(0.05) | 91.94(0.05) | 91.98(0.06) | 92.26 | 2.1 | | 14 | 29(2.1) | 50 | [5] | [14] | [7] | 90 | 37 | UT | 0.7 | OpenLong | | (8) | 6 | 14 | 9 | 16 | 1.6,100 | 72 | | 39 | Jan/16 | 11 | 89.23 | 90.14 | 91.54(0.03) | 91.9(0.13) | 91.92(0.04) | 92.14 | 2 | | 14 | 27(1.7) | 50 | [3] | [16] | [4] | 88 | 50 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | 15 | -5 | 1.6,98 | 72 | | 40 | Jan/16 | 10 | 89.23 | 90.14 | 91.51(0.03) | 91.78(0.1) | 91.88(0.04) | 92.1 | 2 | | 14 | 25(1.9) | 50 | [3] | [14] | [8] | 74 | 40 | UT | 0.6 | OpenLong | | (3) | 4 | 27 | -5 | -1 | 1.6,84 | 72 | | | | |
| 41 | Jan/16 | 9 | 89.23 | 90.14 | 91.48(0.04) | 91.69(0.08) | 91.85(0.02) | 91.87 | 1.8 | | 14 | 23(0.3) | 50 | [4] | [11] | [12] | 64 | 6 | UT | 0.1 | OpenLong? | | (2) | 2 | 38 | -6 | 1 | 1.2,84 | 72 | | 42 | Jan/15 | 15 | 88.99 | 89.79 | 91.44(0.04) | 91.62(0.04) | 91.83(-0.08) | 91.55 | 2.1 | | 12 | 23(-6.2) | 40 | [4] | [-1] | [-18] | 44 | -49 | DR | -0.9 | OpenShort? | | (2) | -8 | -45 | -12 | -14 | 0.3,86 | 65 | | 43 | Jan/15 | 14 | 88.99 | 89.79 | 91.41(0.11) | 91.59(0.11) | 91.9(0.03) | 91.94 | 2.4 | | 12 | 29(-6.9) | 50 | [12] | [16] | [1] | 88 | -40 | UT | 0.1 | HoldLong | | (8) | 3 | 0 | 3 | 4 | 1.5,100 | 65 | | 44 | Jan/15 | 13 | 88.99 | 89.79 | 91.31(0.1) | 91.49(0.09) | 91.87(0.2) | 91.94 | 2.4 | | 12 | 36(-5.1) | 50 | [10] | [32] | [2] | 81 | 22 | UT | 0.2 | HoldLong | | (12) | 21 | 1 | 1 | 14 | 1.4,96 | 65 | | 45 | Jan/15 | 12 | 88.99 | 89.79 | 91.22(0.11) | 91.41(0.08) | 91.69(0.18) | 91.93 | 2.4 | | 12 | 41(-2.3) | 50 | [12] | [30] | [8] | 81 | 17 | UT | 0.5 | HoldLong | | (12) | 19 | 16 | 5 | 20 | 1.4,96 | 65 | | | | |
| 46 | Jan/15 | 11 | 88.99 | 89.79 | 91.12(0.1) | 91.34(0.07) | 91.53(0.13) | 91.79 | 2.3 | | 12 | 43(-3.1) | 50 | [10] | [24] | [0] | 79 | 5 | UT | 0.5 | HoldLong | | (11) | 14 | -14 | 21 | 19 | 1.3,96 | 65 | | 47 | Jan/15 | 10 | 88.99 | 89.79 | 91.03(0.1) | 91.28(0.07) | 91.41(0.15) | 91.91 | 2.4 | | 12 | 46(0.4) | 50 | [10] | [26] | [9] | 77 | 40 | UT | 0.9 | HoldLong | | (13) | 16 | 14 | 13 | 20 | 1.6,87 | 65 | | 48 | Jan/15 | 9 | 88.99 | 89.79 | 90.94(0.11) | 91.22(0.05) | 91.27(0.18) | 91.79 | 2.3 | | 12 | 46(-1.2) | 50 | [12] | [28] | [36] | 65 | 27 | UT | 0.9 | OpenLong? | | (10) | 19 | 89 | 22 | 20 | 1.5,77 | 65 | | 49 | Jan/14 | 15 | 88.84 | 89.43 | 90.84(0.05) | 91.18(-0.06) | 91.11(-0.03) | 91.03 | 2 | | 9 | 47(-8.8) | 50 | [5] | [-1] | [-3] | 15 | -36 | DR | -0.1 | OpenShort? | | (9) | -3 | -12 | 5 | -1 | 0.3,57 | 65 | | 50 | Jan/14 | 14 | 88.84 | 89.43 | 90.79(0.03) | 91.24(-0.04) | 91.13(-0.02) | 91.13 | 2.1 | | 9 | 56(0.3) | 50 | [3] | [0] | [-1] | 38 | 7 | DR | 0 | OpenShort | | (7) | -2 | -9 | 13 | 2 | 0.6,73 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|