Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $138.8700      One month high (close): $149.9000

CCI Daily Change: 0.08%   Daily StdDev 1.22%   CCI EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $149.9(0.08%)

Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.9

Sample size 2   Avg positive next hour return: 0.06%(50%)   Avg negative next hour return: -0.01%(50%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2414   143.57  146.05  149.34(0.05 (0)  150.02(-0.06149.511.8    1721(-2.6)50[4][1][-8]20-60CR-0.7HoldShort    (2)-5-8-23-150.2,6569

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.05(daily_ema_10 -2.31%)   143.57(daily_ema_20 -3.97%)  
Resistance Levels:
 
2Jan/2413   143.57  146.05  149.27(0.07 149.83(-0.01 150.12(-0.01149.671.8    1724(-2.2)50[6][5][-9]44-48CR-0.6HoldShort    (5)-1-18-16-50.5,8169
3Jan/2412   143.57  146.05  149.16(0.09 149.84(0.04 150.13(0.07150.031.9    1726(-1.8)50[7][14][-8]68-19CR-0.1HoldShort    (7)6-22-311,9369
4Jan/2411   143.57  146.05  149.03(0.11 149.78(0.13 150.03(0.16150.472.1    1728(-0.1)50[9][25][3]9025UT0.5HoldLong    (8)134961.6,10069
5Jan/2410   143.57  146.05  148.87(0.11 149.58(0.13 149.79(0.11150.42.1    1728(-1.3)50[9][21][9]9110UT0.7HoldLong    (8)9201161.7,9869
 
6Jan/249   143.57  146.05  148.71(0.12 149.38(0.12 149.63(0.06150.011.9    1729(-4.6)50[10][17][6]77-23UT0.4HoldLong?    (8)514681.3,9469
7Jan/2315   143.06  145.09  148.54(0.14 149.21(0.09 149.54(-0.01149.732.2    1634(-8.3)50[12][11][3]64-74UT0.2OpenLong?    (8)-110-351.1,8670
8Jan/2314   143.06  145.09  148.33(0.15 149.08(0.06 149.56(0.02149.532.1    1642(-3.7)50[12][12][4]58-77UT-0OpenLong    (11)212-660.9,8570
9Jan/2313   143.06  145.09  148.11(0.14 148.99(0.04 149.53(0.1149.292.1    1646(-3.1)50[12][18][-6]59-45CR-0.2HoldShort    (11)8-16-970.9,8670
10Jan/2312   143.06  145.09  147.9(0.15 148.93(0.05 149.38(0.17149.612.2    1649(-1.1)50[12][24][3]734UT0.2OpenLong    (12)144-2201.2,9370
 
11Jan/2311   143.06  145.09  147.68(0.15 148.86(0.11 149.13(0.17149.542.1    1650(0.7)50[12][26][-2]7614CR0.3OpenShort    (12)14-141371.2,9670
12Jan/2310   143.06  145.09  147.46(0.14 148.7(0.15 148.87(0.18149.822.2    1649(2.2)50[12][29][11]8757UT0.6OpenLong    (12)152314191.6,9770
13Jan/239   143.06  145.09  147.26(0.12 148.48(0.13 148.6(0.1149.372.1    1647(-991)50[10][21][17]8037UT0.5HoldLong?    (10)84211171.5,9270
14Jan/2215   142.57  144.05  147.08(5.32 148.29(0.09 148.45(-0.03148.542.3    121038(-148)50[436][115][1]36-5664UT0OpenLong?    (8)-39-5-90,8666
15Jan/2214   142.57  144.05  139.65(0.12 148.15(0.08 148.49(-0.07148.362.2    121186(1.4)50[10][4][0]44472UT-0OpenLong    (425)-64-4-40.3,8666
 
16Jan/2213   142.57  144.05  139.48(0.13 148.04(0.12 148.6(0.05148.282.2    121185(1.4)50[11][16][-4]46502CR-0HoldShort    (10)4-8-4-140.3,8866
17Jan/2212   142.57  144.05  139.3(0.13 147.87(0.2 148.53(0.12148.432.2    121183(1.5)50[11][25][-5]51550CR-0HoldShort    (11)10-10-2-130.3,9366
18Jan/2211   142.57  144.05  139.12(0.14 147.57(0.23 148.36(0.16148.622.3    121182(1.8)50[12][30][-3]55572CR0HoldShort    (11)13-8-110.3,9766
19Jan/2210   142.57  144.05  138.92(0.15 147.23(0.24 148.13(0.21148.772.3    121180(1.9)50[12][35][-1]57604CR0HoldShort    (12)17-7-0200.3,9966
20Jan/229   142.57  144.05  138.71(0.17 146.87(0.26 147.81(0.22148.92.4    121178(2.1)50[14][37][19]58606UT0OpenLong?    (13)18480200.3,10066
 
21Jan/2115   142.2  143.06  138.47(0.13 146.49(0.18 147.48(0.19147.952.5    101176(-195.7)50[11][29][9]58590UT0OpenLong?    (11)16200200.3,10067
22Jan/2114   142.2  143.06  138.29(0.13 146.22(0.12 147.2(0.28147.562.4    101372(1.6)50[11][34][5]58605UT0OpenLong    (10)2350200.3,10067
23Jan/2113   142.2  143.06  138.11(0.12 146.04(0.12 146.79(0.31147.452.3    101370(1.7)50[10][36][8]58634UT0OpenLong    (10)25120200.3,10067
24Jan/2112   142.2  143.06  137.95(0.11 145.87(11.22 146.33(0.27147.212.2    101368(1.6)50[9][484][-136]58625CR0HoldShort    (9)22-10-200.3,10067
25Jan/2111   142.2  143.06  137.79(0.11 131.15(0.18 145.93(0.29147.232.2    101367(1.7)50[9][37][63]58650UT0OpenLong    (9)24350200.3,10067
 
26Jan/2110   142.2  143.06  137.63(0.09 130.92(0.14 145.51(0.18146.551.9    101365(1.5)50[7][26][72]58601UT0OpenLong    (7)15550200.3,10067
27Jan/219   142.2  143.06  137.51(0.08 130.74(0.05 145.25(-0.03145.51.5    101364(1.3)50[7][5][61]58486UT0OpenLong?    (5)-2160200.3,10067
28Jan/1715   141.76  142.32  137.4(0.09 130.67(0.04 145.29(-0.08145.192    71362(-436.3)50[7][-1][58]58452RG-0Wait?    (5)-7-10200.3,10063
29Jan/1714   141.76  142.32  137.28(0.13 130.61(0.05 145.4(24.95145.22    71799(2.1)50[10][1987][67]586979UT-0OpenLong    (7)1980611200.3,10063
30Jan/1713   141.76  142.32  137.1(0.14 130.54(0.07 116.37(0.04145.091.9    71797(1.9)50[11][11][67]58444UT0.9OpenLong    (10)3-911200.3,10063
 
31Jan/1712   141.76  142.32  136.91(0.13 130.45(0.08 116.33(0.09145.262    71795(1.8)50[10][15][75]58498UT0.9OpenLong    (11)7-2452200.3,10063
32Jan/1711   141.76  142.32  136.73(0.13 130.35(0.13 116.23(0.16145.732.3    71793(2.2)50[10][22][82]25566UT1OpenLong    (12)13-1-18200.3,6763
33Jan/1710   141.76  142.32  136.55(0.12 130.18(0.12 116.04(0.19145.742.3    71791(2)50[10][24][93]25595UT1OpenLong    (10)150-19200.3,6763
34Jan/179   141.76  142.32  136.39(-4.97 130.02(-9.98 115.82(-19.970-82.9    71789(1722.6)-40[-394][-2078][-2868]-97-10024DT-3.8OpenShort?    (-396)-1585-7576-61-20-4.5,6663
35Jan/1615   141.36  142  143.52(0.07 144.44(0.06 144.72(0.09144.92.3    966(-4)50[6][14][3]8050UT0.2HoldLong?    (6)77-2101.2,10064
 
36Jan/1614   141.36  142  143.41(0.05 144.35(0.05 144.58(0.08144.772.2    970(2.9)50[4][11][-0]8361UT0.2OpenLong    (6)6-2-191.3,10064
37Jan/1613   141.36  142  143.34(0.05 144.27(0.09 144.47(0.11144.812.2    967(3.4)50[4][15][4]8578UT0.3OpenLong    (5)89261.4,10064
38Jan/1612   141.36  142  143.26(0.05 144.14(0.14 144.32(0.06144.642.1    964(3.2)50[4][13][2]8566UT0.3OpenLong    (4)581-51.4,10064
39Jan/1611   141.36  142  143.19(0.05 143.94(0.2 144.23(0.05144.52    961(2.8)50[4][15][4]8553UT0.3OpenLong    (4)4152-141.4,10064
40Jan/1610   141.36  142  143.12(0.02 143.65(0.21 144.16(0.03144.211.8    958(1.9)40[2][13][-1]7867CR0.1OpenShort    (2)22-2-141.2,9864
 
41Jan/169   141.36  142  143.09(0.03 143.36(0.18 144.12(0.03144.181.8    956(2.1)45[2][12][2]8158UT0.1OpenLong?    (2)27-321.3,9864
42Jan/1515   140.78  141.61  143.05(0.03 143.11(0.13 144.08(0.08144.052.1    854(1.3)35[2][13][-1]7861CR-0OpenShort?    (2)6-8-3201.2,9863
43Jan/1514   140.78  141.61  143.01(0.07 142.92(0.12 143.96(0.22144.22.2    852(1.4)50[5][24][4]8564UT0.3OpenLong    (2)1722201.4,10063
44Jan/1513   140.78  141.61  142.91(0.08 142.75(0.11 143.65(0.36144.162.2    851(1.2)50[6][35][9]90101UT0.6OpenLong    (6)27818201.6,10063
45Jan/1512   140.78  141.61  142.8(0.08 142.6(0.09 143.13(0.38144.012.1    850(-0.5)50[6][35][10]8896UT1.1HoldLong    (6)29136201.5,10063
 
46Jan/1511   140.78  141.61  142.68(0.09 142.48(0.06 142.59(0.331442.1    850(-0.8)50[7][31][23]8082UT1.8HoldLong    (6)252948201.7,8763
47Jan/1510   140.78  141.61  142.54(0.08 142.4(0.01 142.13(0.17143.451.7    851(-4.9)50[6][16][24]3623UT1.6OpenLong    (6)134431201.1,5863
48Jan/159   140.78  141.61  142.42(0.08 142.38(-0.04 141.88(0.02142.621.2    856(-5.7)50[6][3][19]-20-64UT0.8OpenLong?    (5)255-7200.2,2563
49Jan/1415   140.31  141.38  142.31(0.04 142.44(-0.11 141.85(-0.15141.60.6    862(15)50[3][-14][1]-63-127RG-0.3Wait?    (3)-1117-21-16-0.7,555
50Jan/1414   140.31  141.38  142.25(0.03 142.6(-0.15 142.07(-0.21141.280.4    847(-1.9)30[2][-20][-13]-58-153DR-0.8OpenShort    (3)-16-22-19-20-0.9,1555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA