|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.5100 One month high (close): $29.7900
PCY Daily Change: -0.24% Daily StdDev 0.33% PCY EMA_5_Trend: -0.17% 10Minute StdDev: $0.0383
Latest Price : $29.54(-0.24%) | Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 29.62 | 29.66 | 29.62(-0.02) | 29.59(-0.02) | 29.59(-0.02) | 29.57 | -0.6 | | 3 | 42(2.1) | -5 | [-6] | [-11] | [-3] | -87 | -5 | RG | -0.6 | Wait | | (-9) | -6 | 0 | -15 | -3 | -1.5,1 | 53 | Sample size 10 Avg positive next hour return: 0.05%(70%) Avg negative next hour return: -0.03%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.59(hourly_sma_10 0.07%) 29.62(hourly_sma_20 0.17%) 29.66(weak_daily_ema_10 0.3%)
|
| | | 2 | Jan/24 | 12 | 29.62 | 29.66 | 29.62(0) | 29.6(-0.01) | 29.59(0) | 29.57 | -0.6 | | 3 | 40(2.9) | 25 | [0] | [-2] | [-9] | -87 | -20 | DR | -0.9 | HoldShort | | (0) | 0 | -21 | -13 | 0 | -1.9,11 | 53 | | 3 | Jan/24 | 11 | 29.62 | 29.66 | 29.63(-0.01) | 29.6(-0.03) | 29.6(-0.01) | 29.59 | -0.4 | | 3 | 37(2) | -10 | [-3] | [-9] | [-7] | -65 | -2 | DT | -0.3 | OpenShort | | (0) | -3 | -21 | -1 | -3 | -1.4,20 | 53 | | 4 | Jan/24 | 10 | 29.62 | 29.66 | 29.63(-0.01) | 29.61(-0.02) | 29.6(-0.01) | 29.61 | -0.1 | | 3 | 35(0.6) | 10 | [-3] | [-7] | [2] | -43 | -2 | RG | 0.4 | Wait | | (0) | -3 | 0 | 6 | 17 | -0.7,25 | 53 | | 5 | Jan/24 | 9 | 29.62 | 29.66 | 29.63(-0.02) | 29.61(-0.03) | 29.6(0.01) | 29.61 | -0.1 | | 3 | 34(0) | -5 | [-6] | [-4] | [4] | -48 | 13 | RG | 0.4 | Wait? | | (-9) | 3 | 9 | 5 | -3 | -0.7,20 | 53 | | | | |
| 6 | Jan/23 | 15 | 29.62 | 29.67 | 29.63(-0.03) | 29.62(-0.02) | 29.6(0.01) | 29.6 | -0.2 | | 6 | 34(-13.3) | -10 | [-9] | [-2] | [1] | -61 | 23 | DP | 0 | OpenShort? | | (0) | 3 | 0 | 3 | 0 | -1.1,17 | 48 | | 7 | Jan/23 | 14 | 29.62 | 29.67 | 29.64(-0.02) | 29.63(-0.01) | 29.6(-0.01) | 29.6 | -0.2 | | 6 | 47(-8.2) | 10 | [-6] | [-6] | [1] | -60 | 8 | RG | 0 | Wait | | (0) | -3 | 0 | 9 | -3 | -1.1,18 | 48 | | 8 | Jan/23 | 13 | 29.62 | 29.67 | 29.65(-0.01) | 29.63(-0.03) | 29.6(-0.05) | 29.6 | -0.2 | | 6 | 56(-5.9) | 20 | [-3] | [-20] | [0] | -64 | -23 | RG | 0 | Wait | | (-9) | -15 | 0 | 3 | -3 | -1.1,14 | 48 | | 9 | Jan/23 | 12 | 29.62 | 29.67 | 29.65(-0.04) | 29.64(-0.02) | 29.61(-0.06) | 29.6 | -0.2 | | 6 | 61(-4.4) | -10 | [-12] | [-24] | [7] | -69 | 5 | DP | -0.2 | OpenShort | | (-9) | -18 | 21 | -2 | 0 | -1,6 | 48 | | 10 | Jan/23 | 11 | 29.62 | 29.67 | 29.66(-0.04) | 29.64(-0) | 29.63(-0.05) | 29.58 | -0.5 | | 6 | 66(-0.7) | -40 | [-12] | [-18] | [-16] | -88 | -3 | DT | -1 | HoldShort | | (-9) | -15 | -30 | -24 | -20 | -1.5,0 | 48 | | | | |
| 11 | Jan/23 | 10 | 29.62 | 29.67 | 29.67(-0.03) | 29.65(-0.02) | 29.64(-0.05) | 29.61 | -0.1 | | 6 | 67(-1.1) | -20 | [-9] | [-20] | [-6] | -72 | -3 | DT | -0.6 | OpenShort | | (-9) | -15 | -9 | -17 | -3 | -1.1,6 | 48 | | 12 | Jan/23 | 9 | 29.62 | 29.67 | 29.68(-0.02) | 29.65(-0.02) | 29.65(-0.04) | 29.62 | 0 | | 6 | 68(-7835.3) | -15 | [-6] | [-16] | [-15] | -64 | -10 | DT | -0.6 | OpenShort? | | (0) | -12 | -39 | -13 | 0 | -1.1,14 | 48 | | 13 | Jan/22 | 15 | 29.62 | 29.67 | 29.69(5.27) | 29.66(0.02) | 29.66(-0.01) | 29.66 | 0.5 | | 6 | 7903(-1.6) | 50 | [1597] | [400] | [-3] | -15 | -5283 | CR | 0 | HoldShort? | | (-9) | -3 | -9 | 3 | 0 | -0,35 | 56 | | 14 | Jan/22 | 14 | 29.62 | 29.67 | 28.2(-0.03) | 29.66(0.03) | 29.66(-0.02) | 29.67 | 0.6 | | 6 | 7905(-1.1) | -50 | [-9] | [-3] | [-1] | -22 | 546 | DT | 0 | OpenShort | | (1682) | -6 | 0 | -8 | 3 | 0.2,23 | 56 | | 15 | Jan/22 | 13 | 29.62 | 29.67 | 28.21(-0.01) | 29.66(0) | 29.67(0.04) | 29.67 | 0.6 | | 6 | 7906(-1.3) | 0 | [-3] | [13] | [0] | -25 | 540 | RG | 0 | Wait | | (0) | 13 | 9 | -18 | 0 | 0.2,20 | 56 | | | | |
| 16 | Jan/22 | 12 | 29.62 | 29.67 | 28.21(-0.03) | 29.66(0) | 29.66(0.02) | 29.66 | 0.5 | | 6 | 7907(-1.2) | -45 | [-9] | [5] | [-3] | -24 | 546 | RG | 0 | Wait | | (-12) | 6 | 0 | -19 | 0 | 0.2,21 | 56 | | 17 | Jan/22 | 11 | 29.62 | 29.67 | 28.22(-0.01) | 29.65(-0.03) | 29.66(0.02) | 29.66 | 0.5 | | 6 | 7908(-1.4) | -20 | [-3] | [2] | [-6] | 3 | 526 | RG | 0 | Wait | | (0) | 6 | -9 | -17 | -3 | 0.2,48 | 56 | | 18 | Jan/22 | 10 | 29.62 | 29.67 | 28.22(-0.03) | 29.66(-0.03) | 29.65(0.01) | 29.67 | 0.6 | | 6 | 7910(-1.5) | -50 | [-9] | [-3] | [-3] | 30 | 544 | DT | 0 | OpenShort | | (-12) | 3 | -9 | -8 | 14 | 0.2,75 | 56 | | 19 | Jan/22 | 9 | 29.62 | 29.67 | 28.23(-0.01) | 29.67(-0.03) | 29.65(0.04) | 29.68 | 0.7 | | 6 | 7911(-1.5) | 25 | [-3] | [8] | [17] | 32 | 530 | UR | 0 | SmallShort? | | (0) | 13 | 52 | -8 | 17 | 0.2,77 | 56 | | 20 | Jan/21 | 15 | 29.61 | 29.66 | 28.23(-0.04) | 29.68(-0.04) | 29.65(0) | 29.63 | 0.2 | | 6 | 7913(-1.3) | -50 | [-13] | [-8] | [-3] | 55 | 541 | DT | -0 | OpenShort? | | (-12) | 0 | -9 | 0 | -3 | 0.2,100 | 56 | | | | |
| 21 | Jan/21 | 14 | 29.61 | 29.66 | 28.24(-0.02) | 29.69(-0.05) | 29.64(-0.01) | 29.64 | 0.4 | | 6 | 7914(-1) | -45 | [-6] | [-11] | [-4] | 55 | 518 | DT | 0 | OpenShort | | (-12) | -3 | -9 | 0 | -7 | 0.2,100 | 56 | | 22 | Jan/21 | 13 | 29.61 | 29.66 | 28.24(0) | 29.7(-0.06) | 29.64(-0.09) | 29.65 | 0.5 | | 6 | 7915(-0.8) | -20 | [0] | [-35] | [3] | 55 | 478 | DP | 0 | OpenShort | | (0) | -27 | 9 | 0 | -3 | 0.2,100 | 56 | | 23 | Jan/21 | 12 | 29.61 | 29.66 | 28.25(-0.01) | 29.72(11.09) | 29.67(-0.07) | 29.64 | 0.4 | | 6 | 7916(-0.9) | 40 | [-3] | [1659] | [-137] | 55 | 482 | RG | -0 | Wait | | (-12) | -21 | 9 | 0 | -20 | 0.2,100 | 56 | | 24 | Jan/21 | 11 | 29.61 | 29.66 | 28.25(-0.02) | 26.75(-0.06) | 29.69(-0.1) | 29.63 | 0.2 | | 6 | 7917(-1) | 20 | [-6] | [-40] | [49] | 55 | 485 | RG | -0 | Wait | | (0) | -30 | 0 | 0 | 20 | 0.2,100 | 56 | | 25 | Jan/21 | 10 | 29.61 | 29.66 | 28.25(-0) | 26.77(-0.03) | 29.72(-0.09) | 29.63 | 0.2 | | 6 | 7918(-0.9) | 45 | [-0] | [-31] | [40] | 55 | 458 | RG | -0 | Wait | | (0) | -27 | -30 | 0 | 20 | 0.2,100 | 56 | | | | |
| 26 | Jan/21 | 9 | 29.61 | 29.66 | 28.26(-0.01) | 26.78(-0.03) | 29.75(-0.06) | 29.66 | 0.6 | | 6 | 7918(-0.4) | 0 | [-3] | [-23] | [18] | 55 | 495 | RG | -0 | Wait? | | (-12) | -18 | -112 | 0 | 20 | 0.2,100 | 56 | | 27 | Jan/17 | 15 | 29.6 | 29.65 | 28.26(0) | 26.79(0.01) | 29.77(0.01) | 29.77 | 1.9 | | 6 | 7919(881.5) | 50 | [0] | [7] | [59] | 55 | 533 | UR | 0 | SmallShort? | | (12) | 3 | 0 | 0 | 20 | 0.2,100 | 59 | | 28 | Jan/17 | 14 | 29.6 | 29.65 | 28.26(0.03) | 26.79(0.01) | 29.77(25.01) | 29.77 | 1.9 | | 6 | 7037(1.5) | 50 | [9] | [7585] | [66] | 55 | 6752 | UT | 0 | OpenLong | | (0) | 7579 | 0 | 11 | 20 | 0.2,100 | 59 | | 29 | Jan/17 | 13 | 29.6 | 29.65 | 28.25(0.02) | 26.79(0.01) | 23.81(-0.02) | 29.77 | 1.9 | | 6 | 7036(1.7) | 50 | [6] | [-1] | [71] | 55 | 515 | RG | 0.9 | SmallShort | | (12) | -6 | 0 | 12 | 20 | 0.2,100 | 59 | | 30 | Jan/17 | 12 | 29.6 | 29.65 | 28.25(0.04) | 26.79(0) | 23.82(0.03) | 29.77 | 1.9 | | 6 | 7034(1.7) | 50 | [12] | [15] | [84] | 55 | 508 | UT | 0.9 | OpenLong | | (0) | 9 | 0 | 53 | 20 | 0.2,100 | 59 | | | | |
| 31 | Jan/17 | 11 | 29.6 | 29.65 | 28.24(0.03) | 26.79(0.01) | 23.82(0) | 29.77 | 1.9 | | 6 | 7032(1.5) | 50 | [9] | [6] | [81] | 22 | 510 | UT | 0.9 | OpenLong | | (12) | 0 | 0 | -14 | 20 | 0.2,67 | 59 | | 32 | Jan/17 | 10 | 29.6 | 29.65 | 28.23(0.02) | 26.79(0.03) | 23.81(0.01) | 29.77 | 1.9 | | 6 | 7031(1.9) | 50 | [6] | [12] | [INF] | 20 | 532 | UT | 0.9 | OpenLong | | (12) | 3 | INF | -12 | 20 | 0.2,65 | 59 | | 33 | Jan/17 | 9 | 29.6 | 29.65 | 28.22(-5) | 26.78(-9.99) | 23.81(-19.99) | 0 | -328.9 | | 6 | 7029(6962.7) | -45 | [-1515] | [-7948] | [-10443] | -105 | -9997 | DT | -3.8 | HoldShort? | | (-1591) | -6058 | -30303 | -56 | -20 | -4.5,58 | 59 | | 34 | Jan/16 | 15 | 29.59 | 29.62 | 29.7(0.01) | 29.75(0.01) | 23.81(-0) | 29.77 | 2.3 | | 6 | 66(-6.6) | 35 | [3] | [4] | [5] | 65 | 10 | UT | 0.2 | OpenLong? | | (9) | -0 | 21 | -2 | -17 | 1.2,85 | 61 | | 35 | Jan/16 | 14 | 29.59 | 29.62 | 29.7(0.03) | 29.75(0.03) | 29.76(-0.02) | 29.75 | 2 | | 6 | 73(1.5) | 50 | [9] | [3] | [-5] | 55 | -15 | CR | -0.2 | HoldShort | | (9) | -6 | -9 | -9 | 0 | 0.9,82 | 61 | | | | |
| 36 | Jan/16 | 13 | 29.59 | 29.62 | 29.69(0.01) | 29.74(0.01) | 29.77(0.02) | 29.76 | 2.1 | | 6 | 71(2.3) | 25 | [3] | [10] | [-2] | 63 | 15 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -12 | 3 | 1.2,83 | 61 | | 37 | Jan/16 | 12 | 29.59 | 29.62 | 29.69(0.02) | 29.74(0.03) | 29.76(0.01) | 29.76 | 2.1 | | 6 | 69(2.3) | 45 | [6] | [11] | [-2] | 72 | 2 | CR | 0 | HoldShort | | (9) | 3 | 0 | -12 | 0 | 1.3,89 | 61 | | 38 | Jan/16 | 11 | 29.59 | 29.62 | 29.68(0.01) | 29.73(0.04) | 29.76(0.05) | 29.76 | 2.1 | | 6 | 67(2.8) | 30 | [3] | [24] | [-7] | 83 | 33 | CR | 0 | OpenShort | | (0) | 15 | -21 | -3 | 7 | 1.5,95 | 61 | | 39 | Jan/16 | 10 | 29.59 | 29.62 | 29.68(0.03) | 29.72(0.06) | 29.75(0.06) | 29.78 | 2.4 | | 6 | 64(5.4) | 50 | [9] | [31] | [1] | 100 | 15 | TP | 0.6 | OpenShort | | (9) | 18 | 0 | 6 | 3 | 2,100 | 61 | | 40 | Jan/16 | 9 | 29.59 | 29.62 | 29.67(0.03) | 29.7(0.05) | 29.73(0.04) | 29.78 | 2.4 | | 6 | 59(7.2) | 50 | [9] | [24] | [19] | 108 | 20 | UT | 1.1 | HoldLong? | | (0) | 12 | 52 | 8 | 7 | 2.3,100 | 61 | | | | |
| 41 | Jan/15 | 15 | 29.58 | 29.6 | 29.66(0.02) | 29.69(0.05) | 29.72(0.03) | 29.73 | 2.1 | | 6 | 51(-4.6) | 50 | [6] | [20] | [3] | 91 | 7 | UT | 0.2 | HoldLong? | | (9) | 9 | 9 | -3 | 3 | 1.7,98 | 64 | | 42 | Jan/15 | 14 | 29.58 | 29.6 | 29.66(0.04) | 29.68(0.05) | 29.71(0.02) | 29.72 | 2 | | 6 | 56(4) | 50 | [12] | [19] | [1] | 83 | -15 | UT | 0.3 | OpenLong | | (9) | 6 | 9 | -11 | 3 | 1.5,95 | 64 | | 43 | Jan/15 | 13 | 29.58 | 29.6 | 29.65(0.02) | 29.67(0.05) | 29.7(0.04) | 29.71 | 1.9 | | 6 | 52(3.7) | 50 | [6] | [23] | [-0] | 85 | 10 | UT | 0.3 | OpenLong | | (0) | 12 | 0 | -4 | 3 | 1.6,95 | 64 | | 44 | Jan/15 | 12 | 29.58 | 29.6 | 29.65(-0) | 29.66(0.04) | 29.69(0.06) | 29.71 | 1.9 | | 6 | 48(4.2) | 25 | [-0] | [27] | [-1] | 100 | 35 | TP | 0.6 | OpenShort | | (9) | 18 | -9 | 9 | 3 | 2.1,97 | 64 | | 45 | Jan/15 | 11 | 29.58 | 29.6 | 29.64(0.01) | 29.65(0.03) | 29.67(0.05) | 29.72 | 2 | | 6 | 44(7.2) | 50 | [3] | [23] | [10] | 115 | 33 | UT | 1.6 | HoldLong | | (0) | 15 | 9 | 41 | 0 | 2.6,100 | 64 | | | | |
| 46 | Jan/15 | 10 | 29.58 | 29.6 | 29.64(0.02) | 29.64(0.01) | 29.66(0.07) | 29.71 | 1.9 | | 6 | 37(7.2) | 50 | [6] | [26] | [18] | 98 | 17 | UT | 1.9 | OpenLong | | (9) | 21 | 30 | 35 | 20 | 2.7,80 | 64 | | 47 | Jan/15 | 9 | 29.58 | 29.6 | 29.63(-0.01) | 29.64(0.02) | 29.64(0.04) | 29.68 | 1.4 | | 6 | 30(4) | 40 | [-3] | [17] | [22] | 73 | 40 | UR | 1.9 | SmallShort? | | (0) | 12 | 52 | 28 | 0 | 2.4,63 | 64 | | 48 | Jan/14 | 15 | 29.56 | 29.59 | 29.63(-0.01) | 29.63(-0.03) | 29.63(0.02) | 29.63 | 1.4 | | 3 | 26(-13.9) | 0 | [-3] | [2] | [-1] | -9 | 15 | RG | 0 | Wait? | | (0) | 6 | 0 | -3 | 0 | 0,41 | 62 | | 49 | Jan/14 | 14 | 29.56 | 29.59 | 29.63(-0) | 29.64(0.01) | 29.62(-0.01) | 29.63 | 1.4 | | 3 | 40(-4.2) | 10 | [-0] | [-1] | [-1] | -8 | -3 | DR | 0.5 | OpenShort | | (0) | -3 | 0 | -3 | 0 | 0,42 | 62 | | 50 | Jan/14 | 13 | 29.56 | 29.59 | 29.63(0.01) | 29.64(0.01) | 29.62(-0.02) | 29.63 | 1.4 | | 3 | 44(-5) | 25 | [3] | [-3] | [-1] | -11 | -15 | DR | 0.5 | OpenShort | | (0) | -6 | 0 | -4 | 0 | 0,39 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|