PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $29.5100 One month high (close): $29.7900

PCY Daily Change: -0.24% Daily StdDev 0.33% PCY EMA_5_Trend: -0.17% 10Minute StdDev: $0.0383

Latest Price : $29.54(-0.24%)

Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	10	29.62	29.66	29.63(-0.01)	29.61(-0.02)	29.6(-0.01)	29.61	-0.1	3	35(0.6)	10	[-3]	[-7]	[2]	-43	-2	RG	0.4	Wait	(0)	-3	0	6	17	-0.7,25	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.63(hourly_sma_20 0.07%) 29.66(weak_daily_ema_10 0.17%)

2	Jan/24	9	29.62	29.66	29.63(-0.02)	29.61(-0.03)	29.6(0.01)	29.61	-0.1	3	34(0)	-5	[-6]	[-4]	[4]	-48	13	RG	0.4	Wait?	(-9)	3	9	5	-3	-0.7,20	53
3	Jan/23	15	29.62	29.67	29.63(-0.03)	29.62(-0.02)	29.6(0.01)	29.6	-0.2	6	34(-13.3)	-10	[-9]	[-2]	[1]	-61	23	DP	0	OpenShort?	(0)	3	0	3	0	-1.1,17	48
4	Jan/23	14	29.62	29.67	29.64(-0.02)	29.63(-0.01)	29.6(-0.01)	29.6	-0.2	6	47(-8.2)	10	[-6]	[-6]	[1]	-60	8	RG	0	Wait	(0)	-3	0	9	-3	-1.1,18	48
5	Jan/23	13	29.62	29.67	29.65(-0.01)	29.63(-0.03)	29.6(-0.05)	29.6	-0.2	6	56(-5.9)	20	[-3]	[-20]	[0]	-64	-23	RG	0	Wait	(-9)	-15	0	3	-3	-1.1,14	48

6	Jan/23	12	29.62	29.67	29.65(-0.04)	29.64(-0.02)	29.61(-0.06)	29.6	-0.2	6	61(-4.4)	-10	[-12]	[-24]	[7]	-69	5	DP	-0.2	OpenShort	(-9)	-18	21	-2	0	-1,6	48
7	Jan/23	11	29.62	29.67	29.66(-0.04)	29.64(-0)	29.63(-0.05)	29.58	-0.5	6	66(-0.7)	-40	[-12]	[-18]	[-16]	-88	-3	DT	-1	HoldShort	(-9)	-15	-30	-24	-20	-1.5,0	48
8	Jan/23	10	29.62	29.67	29.67(-0.03)	29.65(-0.02)	29.64(-0.05)	29.61	-0.1	6	67(-1.1)	-20	[-9]	[-20]	[-6]	-72	-3	DT	-0.6	OpenShort	(-9)	-15	-9	-17	-3	-1.1,6	48
9	Jan/23	9	29.62	29.67	29.68(-0.02)	29.65(-0.02)	29.65(-0.04)	29.62	0	6	68(-7835.3)	-15	[-6]	[-16]	[-15]	-64	-10	DT	-0.6	OpenShort?	(0)	-12	-39	-13	0	-1.1,14	48
10	Jan/22	15	29.62	29.67	29.69(5.27)	29.66(0.02)	29.66(-0.01)	29.66	0.5	6	7903(-1.6)	50	[1597]	[400]	[-3]	-15	-5283	CR	0	HoldShort?	(-9)	-3	-9	3	0	-0,35	56

11	Jan/22	14	29.62	29.67	28.2(-0.03)	29.66(0.03)	29.66(-0.02)	29.67	0.6	6	7905(-1.1)	-50	[-9]	[-3]	[-1]	-22	546	DT	0	OpenShort	(1682)	-6	0	-8	3	0.2,23	56
12	Jan/22	13	29.62	29.67	28.21(-0.01)	29.66(0)	29.67(0.04)	29.67	0.6	6	7906(-1.3)	0	[-3]	[13]	[0]	-25	540	RG	0	Wait	(0)	13	9	-18	0	0.2,20	56
13	Jan/22	12	29.62	29.67	28.21(-0.03)	29.66(0)	29.66(0.02)	29.66	0.5	6	7907(-1.2)	-45	[-9]	[5]	[-3]	-24	546	RG	0	Wait	(-12)	6	0	-19	0	0.2,21	56
14	Jan/22	11	29.62	29.67	28.22(-0.01)	29.65(-0.03)	29.66(0.02)	29.66	0.5	6	7908(-1.4)	-20	[-3]	[2]	[-6]	3	526	RG	0	Wait	(0)	6	-9	-17	-3	0.2,48	56
15	Jan/22	10	29.62	29.67	28.22(-0.03)	29.66(-0.03)	29.65(0.01)	29.67	0.6	6	7910(-1.5)	-50	[-9]	[-3]	[-3]	30	544	DT	0	OpenShort	(-12)	3	-9	-8	14	0.2,75	56

16	Jan/22	9	29.62	29.67	28.23(-0.01)	29.67(-0.03)	29.65(0.04)	29.68	0.7	6	7911(-1.5)	25	[-3]	[8]	[17]	32	530	UR	0	SmallShort?	(0)	13	52	-8	17	0.2,77	56
17	Jan/21	15	29.61	29.66	28.23(-0.04)	29.68(-0.04)	29.65(0)	29.63	0.2	6	7913(-1.3)	-50	[-13]	[-8]	[-3]	55	541	DT	-0	OpenShort?	(-12)	0	-9	0	-3	0.2,100	56
18	Jan/21	14	29.61	29.66	28.24(-0.02)	29.69(-0.05)	29.64(-0.01)	29.64	0.4	6	7914(-1)	-45	[-6]	[-11]	[-4]	55	518	DT	0	OpenShort	(-12)	-3	-9	0	-7	0.2,100	56
19	Jan/21	13	29.61	29.66	28.24(0)	29.7(-0.06)	29.64(-0.09)	29.65	0.5	6	7915(-0.8)	-20	[0]	[-35]	[3]	55	478	DP	0	OpenShort	(0)	-27	9	0	-3	0.2,100	56
20	Jan/21	12	29.61	29.66	28.25(-0.01)	29.72(11.09)	29.67(-0.07)	29.64	0.4	6	7916(-0.9)	40	[-3]	[1659]	[-137]	55	482	RG	-0	Wait	(-12)	-21	9	0	-20	0.2,100	56

21	Jan/21	11	29.61	29.66	28.25(-0.02)	26.75(-0.06)	29.69(-0.1)	29.63	0.2	6	7917(-1)	20	[-6]	[-40]	[49]	55	485	RG	-0	Wait	(0)	-30	0	0	20	0.2,100	56
22	Jan/21	10	29.61	29.66	28.25(-0)	26.77(-0.03)	29.72(-0.09)	29.63	0.2	6	7918(-0.9)	45	[0]	[-31]	[40]	55	458	RG	-0	Wait	(0)	-27	-30	0	20	0.2,100	56
23	Jan/21	9	29.61	29.66	28.26(-0.01)	26.78(-0.03)	29.75(-0.06)	29.66	0.6	6	7918(-0.4)	0	[-3]	[-23]	[18]	55	495	RG	-0	Wait?	(-12)	-18	-112	0	20	0.2,100	56
24	Jan/17	15	29.6	29.65	28.26(0)	26.79(0.01)	29.77(0.01)	29.77	1.9	6	7919(881.5)	50	[0]	[7]	[59]	55	533	UR	0	SmallShort?	(12)	3	0	0	20	0.2,100	59
25	Jan/17	14	29.6	29.65	28.26(0.03)	26.79(0.01)	29.77(25.01)	29.77	1.9	6	7037(1.5)	50	[9]	[7585]	[66]	55	6752	UT	0	OpenLong	(0)	7579	0	11	20	0.2,100	59

26	Jan/17	13	29.6	29.65	28.25(0.02)	26.79(0.01)	23.81(-0.02)	29.77	1.9	6	7036(1.7)	50	[6]	[-1]	[71]	55	515	RG	0.9	SmallShort	(12)	-6	0	12	20	0.2,100	59
27	Jan/17	12	29.6	29.65	28.25(0.04)	26.79(0)	23.82(0.03)	29.77	1.9	6	7034(1.7)	50	[12]	[15]	[84]	55	508	UT	0.9	OpenLong	(0)	9	0	53	20	0.2,100	59
28	Jan/17	11	29.6	29.65	28.24(0.03)	26.79(0.01)	23.82(0)	29.77	1.9	6	7032(1.5)	50	[9]	[6]	[81]	22	510	UT	0.9	OpenLong	(12)	0	0	-14	20	0.2,67	59
29	Jan/17	10	29.6	29.65	28.23(0.02)	26.79(0.03)	23.81(0.01)	29.77	1.9	6	7031(1.9)	50	[6]	[12]	[91]	20	532	UT	0.9	OpenLong	(12)	3	0	-12	20	0.2,65	59
30	Jan/17	9	29.6	29.65	28.22(-5)	26.78(-9.99)	23.81(-19.99)	0	-328.9	6	7029(6962.7)	-45	[-1515]	[-7948]	[-10443]	-105	-9997	DT	-3.8	HoldShort?	(-1591)	-6058	-30303	-56	-20	-4.5,58	59

31	Jan/16	15	29.59	29.62	29.7(0.01)	29.75(0.01)	23.81(-0)	29.77	2.3	6	66(-6.6)	35	[3]	[4]	[5]	65	10	UT	0.2	OpenLong?	(9)	0	21	-2	-17	1.2,85	61
32	Jan/16	14	29.59	29.62	29.7(0.03)	29.75(0.03)	29.76(-0.02)	29.75	2	6	73(1.5)	50	[9]	[3]	[-5]	55	-15	CR	-0.2	HoldShort	(9)	-6	-9	-9	0	0.9,82	61
33	Jan/16	13	29.59	29.62	29.69(0.01)	29.74(0.01)	29.77(0.02)	29.76	2.1	6	71(2.3)	25	[3]	[10]	[-2]	63	15	CR	-0.2	HoldShort	(0)	6	0	-12	3	1.2,83	61
34	Jan/16	12	29.59	29.62	29.69(0.02)	29.74(0.03)	29.76(0.01)	29.76	2.1	6	69(2.3)	45	[6]	[11]	[-2]	72	2	CR	0	HoldShort	(9)	3	0	-12	0	1.3,89	61
35	Jan/16	11	29.59	29.62	29.68(0.01)	29.73(0.04)	29.76(0.05)	29.76	2.1	6	67(2.8)	30	[3]	[24]	[-7]	83	33	CR	0	OpenShort	(0)	15	-21	-3	7	1.5,95	61

36	Jan/16	10	29.59	29.62	29.68(0.03)	29.72(0.06)	29.75(0.06)	29.78	2.4	6	64(5.4)	50	[9]	[31]	[1]	100	15	TP	0.6	OpenShort	(9)	18	0	6	3	2,100	61
37	Jan/16	9	29.59	29.62	29.67(0.03)	29.7(0.05)	29.73(0.04)	29.78	2.4	6	59(7.2)	50	[9]	[24]	[19]	108	20	UT	1.1	HoldLong?	(0)	12	52	8	7	2.3,100	61
38	Jan/15	15	29.58	29.6	29.66(0.02)	29.69(0.05)	29.72(0.03)	29.73	2.1	6	51(-4.6)	50	[6]	[20]	[3]	91	7	UT	0.2	HoldLong?	(9)	9	9	-3	3	1.7,98	64
39	Jan/15	14	29.58	29.6	29.66(0.04)	29.68(0.05)	29.71(0.02)	29.72	2	6	56(4)	50	[12]	[19]	[1]	83	-15	UT	0.3	OpenLong	(9)	6	9	-11	3	1.5,95	64
40	Jan/15	13	29.58	29.6	29.65(0.02)	29.67(0.05)	29.7(0.04)	29.71	1.9	6	52(3.7)	50	[6]	[23]	[-0]	85	10	UT	0.3	OpenLong	(0)	12	0	-4	3	1.6,95	64

41	Jan/15	12	29.58	29.6	29.65(-0)	29.66(0.04)	29.69(0.06)	29.71	1.9	6	48(4.2)	25	[0]	[27]	[-1]	100	35	TP	0.6	OpenShort	(9)	18	-9	9	3	2.1,97	64
42	Jan/15	11	29.58	29.6	29.64(0.01)	29.65(0.03)	29.67(0.05)	29.72	2	6	44(7.2)	50	[3]	[23]	[10]	115	33	UT	1.6	HoldLong	(0)	15	9	41	0	2.6,100	64
43	Jan/15	10	29.58	29.6	29.64(0.02)	29.64(0.01)	29.66(0.07)	29.71	1.9	6	37(7.2)	50	[6]	[26]	[18]	98	17	UT	1.9	OpenLong	(9)	21	30	35	20	2.7,80	64
44	Jan/15	9	29.58	29.6	29.63(-0.01)	29.64(0.02)	29.64(0.04)	29.68	1.4	6	30(4)	40	[-3]	[17]	[22]	73	40	UR	1.9	SmallShort?	(0)	12	52	28	0	2.4,63	64
45	Jan/14	15	29.56	29.59	29.63(-0.01)	29.63(-0.03)	29.63(0.02)	29.63	1.4	3	26(-13.9)	0	[-3]	[2]	[1]	-9	15	UR	0	SmallShort?	(0)	6	0	3	0	0,41	62

46	Jan/14	14	29.56	29.59	29.63(-0)	29.64(0.01)	29.62(-0.01)	29.63	1.4	3	40(-4.2)	15	[0]	[-1]	[1]	-8	-3	RG	0.5	Wait	(0)	-3	0	6	0	0,42	62
47	Jan/14	13	29.56	29.59	29.63(0.01)	29.64(0.01)	29.62(-0.02)	29.63	1.4	3	44(-5)	30	[3]	[-3]	[1]	-11	-15	RG	0.5	Wait	(0)	-6	0	4	0	0,39	62
48	Jan/14	12	29.56	29.59	29.63(0.01)	29.64(0.02)	29.63(-0.01)	29.63	1.4	3	49(-9.2)	30	[3]	[2]	[-1]	-19	-13	CR	0	HoldShort	(0)	-3	0	-6	0	0,31	62
49	Jan/14	11	29.56	29.59	29.63(0.03)	29.63(-0.01)	29.63(-0.04)	29.63	1.4	3	58(-8.2)	50	[9]	[-10]	[6]	-26	-40	RG	0	Wait	(0)	-12	21	-9	3	0,24	62
50	Jan/14	10	29.56	29.59	29.63(0)	29.63(-0.01)	29.64(-0.04)	29.61	1	3	66(-4.6)	10	[0]	[-13]	[-6]	-22	-10	DR	-0.9	OpenShort	(9)	-12	-9	-7	-20	-0.3,36	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI