|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $147.0000 One month high (close): $177.1000
NUGT Daily Change: 5.72% Daily StdDev 4.43% NUGT EMA_5_Trend: 1.12% 10Minute StdDev: $0.5361
Latest Price : $170.1(5.72%) | Tue. Jan 28, 2020($1.2) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 164.42 | 160.33 | 32.95(0.17) | 33.17(0.28) | 33.7(0.3) | 33.8 | -15 | | -2 | 6(0.4) | 20 | [4] | [13] | [0] | 88 | 163 | UT | 0.2 | HoldLong? | | (5) | 7 | -15 | -6 | 20 | 1.7,95 | 49 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -4.03%(54%)
Daily Trend: %
Up Forces: 160.33(daily_ema_10 374.35%) 164.42(daily_ema_20 386.45%)
Down Forces:
Support Levels: 33.17(hourly_sma_10 -1.86%) 32.95(hourly_sma_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jan/24 | 14 | 164.42 | 160.33 | 32.89(0.16) | 33.08(0.25) | 33.6(0.88) | 34.04 | -15 | | -2 | 5(0.8) | 50 | [4] | [26] | [24] | 113 | 414 | UT | 0.9 | CloseLong | | (5) | 20 | 28 | 10 | 20 | 2.5,100 | 49 | | 3 | Jan/24 | 13 | 164.42 | 160.33 | 32.84(0.17) | 33(0.19) | 33.31(0.73) | 33.6 | -15.1 | | -2 | 5(0.3) | 45 | [4] | [22] | [10] | 98 | 244 | UT | 0.7 | HoldLong | | (2) | 17 | 1 | 15 | 20 | 1.9,100 | 49 | | 4 | Jan/24 | 12 | 164.42 | 160.33 | 32.79(0.21) | 32.94(0.19) | 33.07(0.8) | 33.59 | -15.1 | | -2 | 4(0.5) | 50 | [5] | [23] | [18] | 105 | 231 | UT | 1.4 | CloseLong | | (4) | 18 | 8 | 49 | 20 | 2.2,100 | 49 | | 5 | Jan/24 | 11 | 164.42 | 160.33 | 32.72(0.15) | 32.88(0.24) | 32.81(0.53) | 33.46 | -15.1 | | -2 | 4(0.5) | 50 | [3] | [18] | [17] | 84 | 212 | UT | 2 | HoldLong | | (4) | 12 | 10 | 44 | 20 | 2.3,76 | 49 | | | | |
| 6 | Jan/24 | 10 | 164.42 | 160.33 | 32.67(0.14) | 32.8(0.26) | 32.64(0.27) | 33.31 | -15.1 | | -2 | 3(0.4) | 50 | [3] | [12] | [26] | 52 | 122 | UT | 2.3 | OpenLong | | (3) | 6 | 49 | 29 | 20 | 2.2,47 | 49 | | 7 | Jan/24 | 9 | 164.42 | 160.33 | 32.62(0.01) | 32.72(0.05) | 32.55(-0.43) | 32.57 | -15.2 | | -2 | 3(-1.9) | -15 | [0] | [-7] | [-3] | -41 | -140 | DR | 0.1 | OpenShort? | | (1) | -10 | 11 | -19 | -20 | -0.2,14 | 49 | | 8 | Jan/23 | 15 | 164.05 | 158.45 | 32.62(0.22) | 32.7(-0.08) | 32.69(-0.35) | 32.41 | -15.1 | | -4 | 5(-0.3) | -10 | [5] | [-7] | [-7] | -49 | -383 | DR | -0.7 | OpenShort? | | (0) | -8 | 8 | -36 | -20 | -0.5,14 | 43 | | 9 | Jan/23 | 14 | 164.05 | 158.45 | 32.55(0.08) | 32.72(-0.08) | 32.81(-0.41) | 32.29 | -15.1 | | -4 | 5(0) | -50 | [2] | [-9] | [-20] | -35 | -269 | DR | -1.2 | OpenShort | | (5) | -9 | -21 | -43 | -20 | -0.6,30 | 43 | | 10 | Jan/23 | 13 | 164.05 | 158.45 | 32.52(0.03) | 32.75(0.06) | 32.95(-0.05) | 32.6 | -15.1 | | -4 | 5(-0.1) | -40 | [1] | [0] | [-14] | 15 | -26 | DR | -0.8 | OpenShort | | (3) | -1 | -20 | -22 | -20 | 0.2,60 | 43 | | | | |
| 11 | Jan/23 | 12 | 164.05 | 158.45 | 32.51(0.12) | 32.73(0.05) | 32.97(0.28) | 32.9 | -15.1 | | -4 | 5(-0.1) | -10 | [3] | [8] | [-7] | 60 | 69 | CR | -0.2 | HoldShort | | (2) | 6 | -23 | -5 | 20 | 0.9,87 | 43 | | 12 | Jan/23 | 11 | 164.05 | 158.45 | 32.47(0.21) | 32.71(0.1) | 32.88(0.5) | 33.26 | -15 | | -4 | 5(0) | 45 | [5] | [14] | [17] | 93 | 153 | UT | 0.8 | HoldLong | | (4) | 11 | 18 | 20 | 20 | 1.7,100 | 43 | | 13 | Jan/23 | 10 | 164.05 | 158.45 | 32.4(0.22) | 32.68(0.14) | 32.72(0.23) | 32.99 | -15 | | -4 | 5(-0.2) | 25 | [5] | [9] | [5] | 80 | 14 | UT | 0.6 | HoldLong | | (4) | 5 | 1 | 14 | 20 | 1.3,97 | 43 | | 14 | Jan/23 | 9 | 164.05 | 158.45 | 32.33(0.24) | 32.63(0.19) | 32.64(0.29) | 32.98 | -15 | | -4 | 6(-73.5) | 40 | [5] | [11] | [11] | 74 | 25 | UT | 0.7 | OpenLong? | | (5) | 7 | 18 | 12 | 20 | 1.4,89 | 43 | | 15 | Jan/22 | 15 | 163.57 | 158 | 32.25(5.34) | 32.57(0.1) | 32.55(0.17) | 32.71 | -14.7 | | -3 | 79(1.8) | 50 | [120] | [34] | [6] | 34 | -5327 | UT | 0 | OpenLong? | | (4) | 4 | 17 | -1 | 9 | 0.1,81 | 44 | | | | |
| 16 | Jan/22 | 14 | 163.57 | 158 | 30.62(0.08) | 32.54(0.02) | 32.5(-0.14) | 32.46 | -14.7 | | -3 | 77(0.1) | -25 | [2] | [-3] | [-1] | 37 | 480 | DR | -0 | OpenShort | | (122) | -3 | 1 | -2 | -15 | 0.3,79 | 44 | | 17 | Jan/22 | 13 | 163.57 | 158 | 30.6(0.08) | 32.53(0.01) | 32.55(-0.26) | 32.45 | -14.7 | | -3 | 77(0.1) | -35 | [2] | [-6] | [-7] | 38 | 448 | DR | -0 | OpenShort | | (2) | -6 | -11 | -4 | -20 | 0.3,80 | 44 | | 18 | Jan/22 | 12 | 163.57 | 158 | 30.58(0.14) | 32.53(0.49) | 32.64(0.05) | 32.62 | -14.7 | | -3 | 77(0) | -15 | [3] | [7] | [-4] | 38 | 541 | CR | -0 | HoldShort | | (2) | 1 | 8 | -6 | -20 | 0.3,80 | 44 | | 19 | Jan/22 | 11 | 163.57 | 158 | 30.54(0.06) | 32.37(0.22) | 32.62(0.09) | 32.5 | -14.7 | | -3 | 77(0.1) | -20 | [1] | [4] | [-1] | 43 | 603 | CR | -0 | HoldShort | | (3) | 2 | 3 | -6 | -12 | 0.3,85 | 44 | | 20 | Jan/22 | 10 | 163.57 | 158 | 30.52(0.09) | 32.3(0.04) | 32.59(0.03) | 32.45 | -14.7 | | -3 | 77(0.1) | -25 | [2] | [1] | [-4] | 50 | 547 | CR | -0 | HoldShort | | (1) | 1 | -17 | -3 | 20 | 0.3,92 | 44 | | | | |
| 21 | Jan/22 | 9 | 163.57 | 158 | 30.49(0.17) | 32.29(0.18) | 32.58(0.18) | 32.71 | -14.7 | | -3 | 77(0.1) | -5 | [4] | [6] | [0] | 55 | 601 | RG | 0 | Wait? | | (3) | 4 | -12 | -1 | 20 | 0.3,97 | 44 | | 22 | Jan/21 | 15 | 162.41 | 159.04 | 30.44(0.2) | 32.23(0.32) | 32.52(0.31) | 32.89 | -14.5 | | -1 | 77(0.1) | 40 | [5] | [12] | [13] | 60 | 671 | UT | 0.1 | OpenLong? | | (5) | 7 | 22 | 1 | 20 | 0.4,100 | 43 | | 23 | Jan/21 | 14 | 162.41 | 159.04 | 30.38(0.03) | 32.13(0.33) | 32.42(0.93) | 32.56 | -14.6 | | -1 | 77(0) | 20 | [1] | [25] | [8] | 58 | 928 | UT | 0 | OpenLong | | (4) | 21 | 15 | 0 | 20 | 0.3,100 | 43 | | 24 | Jan/21 | 13 | 162.41 | 159.04 | 30.37(-0.03) | 32.03(0.29) | 32.12(0.34) | 32.33 | -14.6 | | -1 | 77(0.1) | -15 | [-1] | [11] | [-1] | 58 | 770 | RG | 0 | Wait | | (-1) | 8 | -5 | 1 | 9 | 0.3,100 | 43 | | 25 | Jan/21 | 12 | 162.41 | 159.04 | 30.38(0.08) | 31.94(11.31) | 32.01(0.05) | 32.4 | -14.6 | | -1 | 77(0.1) | -50 | [2] | [128] | [-133] | 58 | 591 | CR | 0.1 | HoldShort | | (0) | 1 | -1 | 2 | -20 | 0.3,100 | 43 | | | | |
| 26 | Jan/21 | 11 | 162.41 | 159.04 | 30.36(0.18) | 28.7(0.14) | 32(0.18) | 32.42 | -14.6 | | -1 | 76(0.1) | 50 | [4] | [7] | [56] | 57 | 542 | UT | 0.1 | OpenLong | | (2) | 4 | 3 | 1 | 20 | 0.3,99 | 43 | | 27 | Jan/21 | 10 | 162.41 | 159.04 | 30.31(0.21) | 28.66(0.12) | 31.94(0.33) | 32.38 | -14.6 | | -1 | 76(0.2) | 50 | [5] | [10] | [90] | 56 | 546 | UT | 0.1 | OpenLong | | (4) | 7 | 92 | -0 | 20 | 0.3,98 | 43 | | 28 | Jan/21 | 9 | 162.41 | 159.04 | 30.25(0.02) | 28.63(-0.26) | 31.84(-0.28) | 31.07 | -14.7 | | -1 | 76(0) | 45 | [0] | [-9] | [30] | 51 | 178 | RG | -0.1 | Wait? | | (0) | -6 | -48 | -2 | 20 | 0.1,98 | 43 | | 29 | Jan/17 | 15 | 161.38 | 159.53 | 30.24(0.11) | 28.7(-0.15) | 31.93(0.22) | 31.78 | -11.9 | | -1 | 76(14.1) | 50 | [3] | [3] | [47] | 54 | 450 | UT | -0 | OpenLong? | | (3) | 5 | -37 | -0 | 20 | 0.2,99 | 46 | | 30 | Jan/17 | 14 | 161.38 | 159.53 | 30.21(0.29) | 28.74(0.14) | 31.86(25.45) | 32.33 | -11.8 | | -1 | 62(0.2) | 50 | [7] | [572] | [76] | 57 | 6965 | UT | 0.1 | OpenLong | | (4) | 569 | 12 | 12 | 20 | 0.3,99 | 46 | | | | |
| 31 | Jan/17 | 13 | 161.38 | 159.53 | 30.12(0.25) | 28.7(0.2) | 25.4(0.09) | 32.15 | -11.8 | | -1 | 62(0.1) | 50 | [6] | [5] | [81] | 56 | 435 | UT | 1 | OpenLong | | (6) | 2 | 20 | 14 | 20 | 0.3,98 | 46 | | 32 | Jan/17 | 12 | 161.38 | 159.53 | 30.04(0.29) | 28.64(0.02) | 25.38(-0.14) | 31.85 | -11.9 | | -1 | 62(0.1) | 50 | [7] | [-2] | [92] | 55 | 264 | RG | 1 | SmallShort | | (5) | -3 | 21 | 55 | 20 | 0.3,97 | 46 | | 33 | Jan/17 | 11 | 161.38 | 159.53 | 29.95(0.29) | 28.63(-0.3) | 25.42(-0.23) | 31.54 | -11.9 | | -1 | 62(0.1) | 50 | [7] | [-8] | [84] | 20 | 171 | RG | 0.9 | SmallShort | | (6) | -5 | 7 | -8 | 20 | 0.2,65 | 46 | | 34 | Jan/17 | 10 | 161.38 | 159.53 | 29.86(0.26) | 28.72(-0.35) | 25.48(-0.57) | 31.44 | -11.9 | | -1 | 62(0.1) | 50 | [6] | [-16] | [87] | 13 | 115 | RG | 0.9 | SmallShort | | (7) | -13 | 0 | -13 | 20 | 0.2,58 | 46 | | 35 | Jan/17 | 9 | 161.38 | 159.53 | 29.78(-4.75) | 28.82(-9.98) | 25.62(-19.95) | 0 | -14.8 | | -1 | 61(52.7) | -50 | [-106] | [-586] | [-1067] | -109 | -10244 | DT | -3.8 | HoldShort? | | (-109) | -446 | -2169 | -52 | -20 | -4.4,51 | 46 | | | | |
| 36 | Jan/16 | 15 | 160.78 | 160.91 | 31.27(0.43) | 32.02(0.22) | 32(0.29) | 32.06 | -11 | | 2 | 9(0.3) | 50 | [10] | [11] | [-3] | 44 | -119 | CR | 0.1 | HoldShort? | | (9) | 7 | 1 | -5 | -20 | 0.8,74 | 46 | | 37 | Jan/16 | 14 | 160.78 | 160.91 | 31.13(0.38) | 31.95(0.25) | 31.91(0.19) | 32.04 | -11 | | 2 | 8(-0.3) | 50 | [9] | [8] | [2] | 52 | -56 | UT | 0.1 | OpenLong | | (9) | 4 | 13 | 0 | -20 | 0.9,79 | 46 | | 38 | Jan/16 | 13 | 160.78 | 160.91 | 31.01(0.37) | 31.87(0.27) | 31.85(-0.33) | 31.85 | -11 | | 2 | 9(0) | 30 | [8] | [-3] | [-12] | 48 | -200 | DR | 0 | OpenShort | | (9) | -7 | -21 | -2 | -20 | 0.8,78 | 46 | | 39 | Jan/16 | 12 | 160.78 | 160.91 | 30.9(0.4) | 31.78(0.34) | 31.96(-0.19) | 32.17 | -11 | | 2 | 9(0.2) | 50 | [9] | [1] | [6] | 58 | -51 | UT | 0.2 | OpenLong | | (10) | -4 | 19 | -4 | 0 | 1.2,78 | 46 | | 40 | Jan/16 | 11 | 160.78 | 160.91 | 30.78(0.33) | 31.67(0.39) | 32.02(-0.03) | 31.89 | -11 | | 2 | 9(0.2) | 50 | [7] | [5] | [2] | 52 | 10 | UT | -0.1 | OpenLong | | (8) | -1 | 21 | -16 | -20 | 1.1,74 | 46 | | | | |
| 41 | Jan/16 | 10 | 160.78 | 160.91 | 30.68(0.25) | 31.55(0.34) | 32.03(0.11) | 31.58 | -11 | | 2 | 8(0.2) | 25 | [6] | [7] | [-12] | 53 | 59 | CR | -0.5 | HoldShort | | (6) | 3 | -12 | -19 | -20 | 0.9,80 | 46 | | 42 | Jan/16 | 9 | 160.78 | 160.91 | 30.6(0.23) | 31.44(0.53) | 31.99(0.32) | 31.75 | -11 | | 2 | 8(0.3) | 15 | [5] | [14] | [-20] | 70 | 228 | CR | -0.3 | HoldShort? | | (6) | 7 | -42 | -11 | -20 | 1.2,90 | 46 | | 43 | Jan/15 | 15 | 159.76 | 162.16 | 30.53(0.26) | 31.27(0.84) | 31.89(0.88) | 32.38 | -10.2 | | 4 | 8(1) | 50 | [6] | [30] | [4] | 99 | 568 | UT | 0.5 | HoldLong? | | (9) | 20 | -7 | 4 | 20 | 2,99 | 52 | | 44 | Jan/15 | 14 | 159.76 | 162.16 | 30.45(0.15) | 31.01(0.86) | 31.61(0.91) | 32.49 | -10.2 | | 4 | 7(0.8) | 50 | [3] | [30] | [27] | 110 | 748 | UT | 1 | CloseLong | | (7) | 20 | 37 | 10 | 20 | 2.4,100 | 52 | | 45 | Jan/15 | 13 | 159.76 | 162.16 | 30.4(0.1) | 30.75(0.77) | 31.33(0.86) | 31.95 | -10.3 | | 4 | 6(0.4) | 50 | [2] | [28] | [24] | 103 | 630 | UT | 0.8 | CloseLong | | (2) | 19 | 37 | 16 | 20 | 2.1,100 | 52 | | | | |
| 46 | Jan/15 | 12 | 159.76 | 162.16 | 30.37(0.01) | 30.52(0.67) | 31.06(0.54) | 31.41 | -10.3 | | 4 | 6(-0.1) | 50 | [0] | [19] | [12] | 87 | 469 | UT | 0.5 | HoldLong | | (0) | 12 | 13 | 15 | 20 | 1.5,99 | 52 | | 47 | Jan/15 | 11 | 159.76 | 162.16 | 30.37(-0.05) | 30.32(0.55) | 30.89(0.75) | 31.22 | -10.3 | | 4 | 6(-0.3) | 50 | [-1] | [22] | [16] | 79 | 524 | UR | 0.5 | SmallShort | | (0) | 17 | 16 | 21 | 20 | 1.2,99 | 52 | | 48 | Jan/15 | 10 | 159.76 | 162.16 | 30.38(-0.13) | 30.15(0.47) | 30.66(0.83) | 30.99 | -10.4 | | 4 | 6(0) | 35 | [-3] | [22] | [8] | 54 | 546 | UR | 0.4 | SmallShort | | (-2) | 18 | -5 | 18 | 20 | 0.8,84 | 52 | | 49 | Jan/15 | 9 | 159.76 | 162.16 | 30.42(-0.03) | 30.01(0.44) | 30.41(0.81) | 31.06 | -10.3 | | 4 | 6(0) | 50 | [-1] | [22] | [25] | 43 | 450 | UR | 0.9 | SmallShort? | | (-3) | 18 | 30 | 14 | 20 | 0.9,70 | 52 | | 50 | Jan/14 | 15 | 158.79 | 163.18 | 30.43(-0.05) | 29.88(0.22) | 30.17(0.67) | 30.63 | -9.6 | | 3 | 6(0.4) | 40 | [-1] | [15] | [12] | 15 | 291 | UR | 0.6 | SmallShort? | | (-2) | 15 | 4 | 5 | 20 | 0.3,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|