|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $140.3800 One month high (close): $150.5300
CAT Daily Change: -1.66% Daily StdDev 1.31% CAT EMA_5_Trend: -1.03% 10Minute StdDev: $1.6562
Latest Price : $140.38(-1.66%) | Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($1.7) Wed. Jan 22, 2020($1.4) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 146.53 | 145.14 | 142.26(-0.24) | 141.36(-0.05) | 140.84(-0.29) | 139.66 | -3 | | -11 | 81(-2.1) | -50 | [-18] | [-32] | [-19] | -81 | 7 | DT | -0.6 | HoldShort | | (-16) | -22 | -35 | -13 | -20 | -1.4,4 | 27 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.36(hourly_sma_10 1.22%) 142.26(hourly_sma_20 1.86%) 145.14(daily_ema_10 3.92%) 146.53(daily_ema_20 4.92%)
|
| | | 2 | Jan/24 | 13 | 146.53 | 145.14 | 142.6(-0.2) | 141.43(-0.04) | 141.25(-0.34) | 140.37 | -2.7 | | -11 | 83(-3.4) | -50 | [-15] | [-34] | [-13] | -66 | -32 | DT | -0.5 | OpenShort | | (-15) | -26 | -25 | -10 | -20 | -1.2,14 | 27 | | 3 | Jan/24 | 12 | 146.53 | 145.14 | 142.89(-0.19) | 141.49(0.01) | 141.73(-0.2) | 140.88 | -2.4 | | -11 | 86(-2.7) | -50 | [-15] | [-22] | [-13] | -52 | 16 | DT | -0.4 | OpenShort | | (-14) | -15 | -27 | -4 | -20 | -1,23 | 27 | | 4 | Jan/24 | 11 | 146.53 | 145.14 | 143.17(-0.17) | 141.47(-0.1) | 142.02(-0.02) | 141.45 | -2.2 | | -11 | 89(-1.4) | -50 | [-13] | [-12] | [-5] | -43 | 64 | DT | -0.3 | OpenShort | | (-13) | -2 | -18 | -4 | 20 | -0.8,27 | 27 | | 5 | Jan/24 | 10 | 146.53 | 145.14 | 143.42(-0.14) | 141.6(-0.1) | 142.05(0.12) | 141.82 | -2 | | -11 | 90(-1.9) | -50 | [-11] | [-0] | [4] | -37 | 80 | UR | -0.1 | SmallShort | | (-12) | 9 | 3 | 4 | 20 | -0.8,33 | 27 | | | | |
| 6 | Jan/24 | 9 | 146.53 | 145.14 | 143.63(-0.16) | 141.75(-0.16) | 141.88(0.19) | 141.75 | -2.1 | | -11 | 92(-2.8) | -50 | [-12] | [2] | [-11] | -40 | 101 | RG | -0.1 | Wait? | | (-11) | 15 | -47 | 10 | 20 | -0.9,33 | 27 | | 7 | Jan/23 | 15 | 146.92 | 145.87 | 143.86(-0.15) | 141.98(-0.1) | 141.61(0.26) | 142.73 | -2.3 | | -8 | 95(-30.7) | -45 | [-12] | [11] | [14] | -32 | 161 | UR | 0.5 | SmallShort? | | (-9) | 20 | 19 | 18 | 20 | -0.5,31 | 27 | | 8 | Jan/23 | 14 | 146.92 | 145.87 | 144.08(-0.18) | 142.12(-0.13) | 141.25(0.23) | 142.33 | -2.5 | | -8 | 126(-2.5) | -35 | [-14] | [7] | [17] | -50 | 146 | UR | 0.5 | SmallShort | | (-12) | 18 | 35 | 16 | 20 | -0.8,20 | 27 | | 9 | Jan/23 | 13 | 146.92 | 145.87 | 144.33(-0.2) | 142.3(-0.26) | 140.92(-0.17) | 141.61 | -2.9 | | -8 | 128(0.5) | -50 | [-15] | [-29] | [14] | -70 | -13 | DP | 0.3 | OpenShort | | (-14) | -13 | 32 | 11 | 20 | -1.2,10 | 27 | | 10 | Jan/23 | 12 | 146.92 | 145.87 | 144.62(-0.22) | 142.67(-0.35) | 141.16(-0.32) | 140.96 | -3.3 | | -8 | 128(5.5) | -50 | [-17] | [-44] | [10] | -86 | -92 | DP | -0.1 | OpenShort | | (-16) | -25 | 27 | 11 | -12 | -1.6,4 | 27 | | | | |
| 11 | Jan/23 | 11 | 146.92 | 145.87 | 144.94(-0.24) | 143.16(-0.42) | 141.62(-0.51) | 140.41 | -3.6 | | -8 | 122(11.8) | -50 | [-19] | [-62] | [-15] | -99 | -183 | DT | -0.5 | OpenShort | | (-17) | -39 | -26 | -15 | -20 | -2,1 | 27 | | 12 | Jan/23 | 10 | 146.92 | 145.87 | 145.29(-0.21) | 143.76(-0.36) | 142.35(-0.44) | 140.94 | -3.3 | | -8 | 110(11.8) | -50 | [-16] | [-54] | [-4] | -104 | -186 | BT | -0.7 | OpenLong | | (-16) | -34 | 12 | -19 | -20 | -2.2,1 | 27 | | 13 | Jan/23 | 9 | 146.92 | 145.87 | 145.6(-0.23) | 144.28(-0.4) | 142.98(-0.49) | 140.7 | -3.4 | | -8 | 99(-1601.5) | -50 | [-18] | [-60] | [-45] | -118 | -219 | DT | -1.3 | CloseShort? | | (-16) | -38 | -101 | -24 | -20 | -2.7,0 | 27 | | 14 | Jan/22 | 15 | 147.22 | 146.38 | 145.94(5.14) | 144.86(-0.25) | 143.68(-0.35) | 142.81 | -2.8 | | -6 | 1700(-271.8) | 50 | [395] | [60] | [-11] | -53 | -6081 | CR | -0 | HoldShort? | | (-12) | -27 | -20 | -3 | -20 | -0.1,0 | 39 | | 15 | Jan/22 | 14 | 147.22 | 146.38 | 138.8(-0.16) | 145.23(-0.19) | 144.18(-0.37) | 143.22 | -2.5 | | -6 | 1972(-2.4) | -50 | [-12] | [-40] | [-20] | -48 | 396 | DT | -0 | OpenShort | | (373) | -28 | -40 | -12 | -20 | 0.1,0 | 39 | | | | |
| 16 | Jan/22 | 13 | 147.22 | 146.38 | 139.02(-0.12) | 145.51(-0.16) | 144.71(-0.32) | 144.07 | -2 | | -6 | 1974(-2) | -50 | [-9] | [-35] | [-7] | -45 | 405 | DT | -0 | OpenShort | | (-9) | -24 | -2 | -22 | -20 | 0.2,0 | 39 | | 17 | Jan/22 | 12 | 147.22 | 146.38 | 139.19(-0.11) | 145.74(-0.21) | 145.18(-0.28) | 144.11 | -2 | | -6 | 1976(-1.6) | -50 | [-8] | [-33] | [-8] | -45 | 395 | DT | -0 | OpenShort | | (-9) | -21 | -4 | -22 | -20 | 0.2,0 | 39 | | 18 | Jan/22 | 11 | 147.22 | 146.38 | 139.35(-0.1) | 146.04(-0.22) | 145.58(-0.32) | 144.19 | -1.9 | | -6 | 1978(-1.3) | -50 | [-8] | [-37] | [-24] | -12 | 372 | DT | -0 | OpenShort | | (-8) | -24 | -52 | -22 | -20 | 0.2,33 | 39 | | 19 | Jan/22 | 10 | 147.22 | 146.38 | 139.48(-0.05) | 146.37(-0.13) | 146.05(-0.16) | 145.3 | -1.2 | | -6 | 1979(-0.8) | -50 | [-4] | [-20] | [-13] | 21 | 432 | DT | -0 | OpenShort | | (-4) | -12 | -29 | -11 | -20 | 0.2,66 | 39 | | 20 | Jan/22 | 9 | 147.22 | 146.38 | 139.55(-0.03) | 146.57(-0.1) | 146.28(-0.02) | 145.91 | -0.8 | | -6 | 1980(-0.3) | -50 | [-2] | [-8] | [-10] | 21 | 488 | DT | -0 | OpenShort? | | (-1) | -2 | -22 | -11 | -11 | 0.2,66 | 39 | | | | |
| 21 | Jan/21 | 15 | 147.5 | 146.8 | 139.55(-0) | 146.72(-0.07) | 146.28(0) | 146.38 | -1 | | -3 | 1980(-788) | -35 | [0] | [-3] | [3] | 54 | 490 | DP | 0 | OpenShort? | | (-1) | 0 | 11 | 0 | -3 | 0.2,99 | 46 | | 22 | Jan/21 | 14 | 147.5 | 146.8 | 139.59(0.02) | 146.82(-0.07) | 146.3(-0.13) | 146.15 | -1.2 | | -3 | 2768(0.4) | -50 | [2] | [-13] | [-7] | 54 | 409 | DR | -0 | OpenShort | | (-1) | -10 | -17 | 0 | -18 | 0.2,99 | 46 | | 23 | Jan/21 | 13 | 147.5 | 146.8 | 139.56(0.03) | 146.92(-0.07) | 146.5(-0.13) | 146.51 | -0.9 | | -3 | 2768(0.8) | -40 | [2] | [-13] | [1] | 54 | 429 | RG | 0 | Wait | | (3) | -10 | 3 | -0 | -3 | 0.2,99 | 46 | | 24 | Jan/21 | 12 | 147.5 | 146.8 | 139.52(0.03) | 147.02(11.07) | 146.69(-0.11) | 146.45 | -0.9 | | -3 | 2767(0.3) | 20 | [2] | [424] | [-134] | 54 | 434 | CR | -0 | HoldShort | | (1) | -9 | 19 | -0 | -20 | 0.2,99 | 46 | | 25 | Jan/21 | 11 | 147.5 | 146.8 | 139.47(-0.01) | 132.37(-0.12) | 146.85(-0.19) | 146.04 | -1.3 | | -3 | 2767(-0.4) | 5 | [-1] | [-21] | [42] | 54 | 428 | RG | -0 | Wait | | (1) | -15 | -15 | -1 | 20 | 0.2,99 | 46 | | | | |
| 26 | Jan/21 | 10 | 147.5 | 146.8 | 139.47(-0) | 132.53(-0.08) | 147.14(-0.13) | 146.36 | -1 | | -3 | 2767(0.2) | 10 | [0] | [-14] | [38] | 55 | 452 | RG | -0 | Wait | | (1) | -10 | -36 | -1 | 20 | 0.2,100 | 46 | | 27 | Jan/21 | 9 | 147.5 | 146.8 | 139.48(0.03) | 132.63(-0.02) | 147.33(-0.01) | 147.12 | -0.3 | | -3 | 2767(0.8) | 20 | [2] | [-2] | [50] | 55 | 513 | RG | -0 | Wait? | | (2) | -1 | -16 | -1 | 20 | 0.2,100 | 46 | | 28 | Jan/17 | 15 | 147.48 | 147.05 | 139.43(0.04) | 132.65(0.04) | 147.33(-0) | 147.46 | -0 | | -2 | 2766(-210) | 35 | [3] | [2] | [62] | 58 | 535 | UT | 0 | OpenLong? | | (3) | 0 | 8 | 0 | 20 | 0.3,100 | 48 | | 29 | Jan/17 | 14 | 147.48 | 147.05 | 139.37(0.02) | 132.6(0.06) | 147.35(24.99) | 147.3 | -0.2 | | -2 | 2976(0.3) | 25 | [2] | [1970] | [62] | 58 | 7728 | UT | -0 | OpenLong | | (3) | 1968 | -7 | 12 | 20 | 0.3,100 | 48 | | 30 | Jan/17 | 13 | 147.48 | 147.05 | 139.35(0.02) | 132.53(0.06) | 117.89(-0.02) | 147.45 | -0 | | -2 | 2976(-0.2) | 25 | [2] | [1] | [73] | 58 | 551 | UT | 0.9 | OpenLong | | (1) | -2 | 5 | 11 | 20 | 0.3,100 | 48 | | | | |
| 31 | Jan/17 | 12 | 147.48 | 147.05 | 139.33(-0.01) | 132.45(0.07) | 117.92(-0.01) | 147.35 | -0.1 | | -2 | 2976(-0.4) | 15 | [-1] | [2] | [87] | 58 | 589 | UR | 0.9 | SmallShort | | (1) | -1 | 10 | 51 | 20 | 0.3,100 | 48 | | 32 | Jan/17 | 11 | 147.48 | 147.05 | 139.34(-0.02) | 132.36(0.12) | 117.93(-0.03) | 147.15 | -0.3 | | -2 | 2977(-0.7) | 10 | [-2] | [2] | [72] | 22 | 575 | UR | 0.9 | SmallShort | | (-1) | -2 | -16 | -19 | 20 | 0.2,67 | 48 | | 33 | Jan/17 | 10 | 147.48 | 147.05 | 139.37(-0.01) | 132.2(0.13) | 117.97(0.1) | 147.49 | 0 | | -2 | 2977(0.5) | 15 | [-1] | [13] | [91] | 25 | 621 | UR | 0.9 | SmallShort | | (-1) | 8 | 0 | -11 | 20 | 0.3,67 | 48 | | 34 | Jan/17 | 9 | 147.48 | 147.05 | 139.38(-5.01) | 132.02(-9.93) | 117.85(-19.92) | 0 | -140.5 | | -2 | 2977(2911.2) | -50 | [-395] | [-2058] | [-2623] | -96 | -9965 | DT | -3.8 | OpenShort? | | (-363) | -1569 | -6849 | -47 | -20 | -4.5,67 | 48 | | 35 | Jan/16 | 15 | 147.44 | 147.09 | 146.73(0.01) | 146.57(0.09) | 147.16(0.12) | 147.6 | 0.1 | | -1 | 66(10.3) | 0 | [1] | [13] | [9] | 78 | 83 | RG | 0.6 | Wait? | | (1) | 9 | 10 | 21 | 20 | 1.3,95 | 49 | | | | |
| 36 | Jan/16 | 14 | 147.44 | 147.09 | 146.72(0.03) | 146.43(0.07) | 146.99(0.13) | 147.4 | -0 | | -1 | 55(0.9) | 5 | [2] | [13] | [6] | 58 | 54 | RG | 0.6 | Wait | | (1) | 10 | 2 | 20 | 20 | 1,83 | 49 | | 37 | Jan/16 | 13 | 147.44 | 147.09 | 146.67(0.03) | 146.33(0.08) | 146.8(0.25) | 147.35 | -0.1 | | -1 | 54(0.9) | 25 | [2] | [23] | [13] | 46 | 88 | UT | 0.8 | OpenLong | | (2) | 20 | 21 | 19 | 20 | 1,71 | 49 | | 38 | Jan/16 | 12 | 147.44 | 147.09 | 146.62(0.03) | 146.22(0.05) | 146.44(0.17) | 146.9 | -0.4 | | -1 | 53(-0.6) | 25 | [2] | [15] | [10] | 16 | 35 | UT | 0.7 | OpenLong | | (2) | 13 | 16 | 17 | 20 | 0.4,56 | 49 | | 39 | Jan/16 | 11 | 147.44 | 147.09 | 146.58(0.02) | 146.15(-0.01) | 146.2(0.15) | 146.57 | -0.7 | | -1 | 54(-1.8) | 20 | [2] | [11] | [4] | -1 | 19 | UT | 0.6 | OpenLong | | (1) | 12 | -6 | 27 | 20 | -0,49 | 49 | | 40 | Jan/16 | 10 | 147.44 | 147.09 | 146.55(0.03) | 146.17(-0.02) | 145.98(0.07) | 146.7 | -0.6 | | -1 | 56(-0.5) | 30 | [2] | [5] | [10] | -12 | -3 | UT | 1.1 | OpenLong | | (1) | 6 | 11 | 22 | 20 | 0.2,33 | 49 | | | | |
| 41 | Jan/16 | 9 | 147.44 | 147.09 | 146.51(0.02) | 146.2(-0.08) | 145.88(0.01) | 146.46 | -0.8 | | -1 | 56(0) | 35 | [2] | [-3] | [19] | -35 | -20 | RG | 0.9 | SmallShort? | | (2) | 1 | 43 | 15 | 20 | -0.1,18 | 49 | | 42 | Jan/15 | 15 | 147.37 | 147.32 | 146.48(-0.03) | 146.32(-0.15) | 145.87(-0.09) | 145.54 | -1.5 | | -1 | 56(2.4) | -10 | [-2] | [-14] | [-5] | -81 | -51 | DT | -0.5 | OpenShort? | | (-1) | -7 | -8 | -11 | -8 | -1.4,4 | 44 | | 43 | Jan/15 | 14 | 147.37 | 147.32 | 146.53(-0.01) | 146.53(-0.14) | 146(-0.06) | 145.72 | -1.4 | | -1 | 54(1.8) | 5 | [-1] | [-11] | [0] | -77 | -66 | RG | -0.4 | Wait | | (-1) | -5 | 10 | -14 | -10 | -1.3,6 | 44 | | 44 | Jan/15 | 13 | 147.37 | 147.32 | 146.55(-0.03) | 146.73(-0.11) | 146.09(-0.18) | 145.5 | -1.6 | | -1 | 52(3.7) | -35 | [-2] | [-20] | [-16] | -80 | -87 | DT | -0.9 | OpenShort | | (-2) | -14 | -31 | -15 | -20 | -1.7,13 | 44 | | 45 | Jan/15 | 12 | 147.37 | 147.32 | 146.59(-0.01) | 146.89(-0.08) | 146.35(-0.12) | 146.16 | -1 | | -1 | 48(0.6) | -20 | [-1] | [-14] | [-7] | -49 | -53 | DT | -0.3 | OpenShort | | (0) | -9 | -12 | -9 | -19 | -0.7,19 | 44 | | | | |
| 46 | Jan/15 | 11 | 147.37 | 147.32 | 146.59(-0) | 147(-0.01) | 146.53(-0.16) | 146.41 | -0.8 | | -1 | 48(0.1) | -20 | [0] | [-14] | [-2] | -36 | -57 | DR | -0.2 | OpenShort | | (-1) | -13 | 10 | -20 | -20 | -0.3,22 | 44 | | 47 | Jan/15 | 10 | 147.37 | 147.32 | 146.61(-0.02) | 147(-0) | 146.77(-0.2) | 146.19 | -1 | | -1 | 48(-1.6) | -30 | [-2] | [-17] | [-8] | -36 | -64 | DT | -1 | OpenShort | | (-1) | -16 | -1 | -28 | -20 | -0.7,32 | 44 | | 48 | Jan/15 | 9 | 147.37 | 147.32 | 146.64(-0.04) | 147(0) | 147.07(-0.21) | 146.2 | -1 | | -1 | 49(-1) | -45 | [-3] | [-18] | [-13] | -22 | -45 | DT | -1.5 | OpenShort? | | (-1) | -17 | -27 | -7 | -20 | -0.7,46 | 44 | | 49 | Jan/14 | 15 | 147.38 | 147.55 | 146.7(-0.02) | 147.01(0.05) | 147.38(-0.03) | 146.79 | -0.5 | | 1 | 50(-3.5) | -15 | [-2] | [-1] | [-4] | 24 | 25 | DT | -1 | OpenShort? | | (-2) | -2 | -12 | 8 | -20 | 0.1,71 | 44 | | 50 | Jan/14 | 14 | 147.38 | 147.55 | 146.73(-0.01) | 146.94(0.09) | 147.43(-0.04) | 147.04 | -0.3 | | 1 | 54(0) | -30 | [-1] | [-0] | [-8] | 49 | 20 | DT | -0.6 | OpenShort | | (-1) | -3 | -28 | 16 | -14 | 0.5,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|