CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $140.3800 One month high (close): $150.5300

CAT Daily Change: -1.66% Daily StdDev 1.31% CAT EMA_5_Trend: -1.03% 10Minute StdDev: $1.6562

Latest Price : $140.38(-1.66%)

Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($1.7) Wed. Jan 22, 2020($1.4) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.7)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.7

Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	9	146.53	145.14	143.63(-0.16)	141.75(-0.16)	141.88(0.19)	141.75	-2.1	-11	92(-2.8)	-50	[-12]	[2]	[-11]	-40	99	RG	-0.1	Wait?	(-11)	15	-48	10	20	-0.9,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.63(hourly_sma_20 1.33%) 145.14(daily_ema_10 2.39%) 146.53(daily_ema_20 3.37%)

2	Jan/23	15	146.92	145.87	143.86(-0.15)	141.98(-0.1)	141.61(0.26)	142.73	-2.3	-8	95(-30.7)	-45	[-12]	[11]	[14]	-32	159	UR	0.5	SmallShort?	(-9)	20	19	18	20	-0.5,31	27
3	Jan/23	14	146.92	145.87	144.08(-0.18)	142.12(-0.13)	141.25(0.23)	142.33	-2.5	-8	126(-2.5)	-35	[-14]	[7]	[18]	-50	144	UR	0.5	SmallShort	(-12)	18	35	16	20	-0.8,20	27
4	Jan/23	13	146.92	145.87	144.33(-0.2)	142.3(-0.26)	140.92(-0.17)	141.61	-2.9	-8	128(0.5)	-50	[-15]	[-29]	[14]	-70	-15	DP	0.3	OpenShort	(-15)	-13	32	11	20	-1.2,10	27
5	Jan/23	12	146.92	145.87	144.62(-0.22)	142.67(-0.35)	141.16(-0.32)	140.96	-3.3	-8	128(5.5)	-50	[-17]	[-44]	[10]	-86	-93	DP	-0.1	OpenShort	(-16)	-25	27	11	-12	-1.6,4	27

6	Jan/23	11	146.92	145.87	144.94(-0.24)	143.16(-0.42)	141.62(-0.51)	140.41	-3.6	-8	122(11.8)	-50	[-19]	[-62]	[-15]	-99	-184	DT	-0.5	OpenShort	(-17)	-39	-26	-15	-20	-2,1	27
7	Jan/23	10	146.92	145.87	145.29(-0.21)	143.76(-0.36)	142.35(-0.44)	140.94	-3.3	-8	110(11.8)	-50	[-16]	[-54]	[-4]	-104	-187	BT	-0.7	OpenLong	(-16)	-34	12	-19	-20	-2.2,1	27
8	Jan/23	9	146.92	145.87	145.6(-0.23)	144.28(-0.4)	142.98(-0.49)	140.7	-3.4	-8	99(-1601.5)	-50	[-18]	[-60]	[-45]	-118	-220	DT	-1.3	CloseShort?	(-16)	-38	-102	-24	-20	-2.7,0	27
9	Jan/22	15	147.22	146.38	145.94(5.14)	144.86(-0.25)	143.68(-0.35)	142.81	-2.8	-6	1700(-271.8)	50	[395]	[60]	[-11]	-53	-6040	CR	-0	HoldShort?	(-12)	-27	-20	-3	-20	-0.1,0	39
10	Jan/22	14	147.22	146.38	138.8(-0.16)	145.23(-0.19)	144.18(-0.37)	143.22	-2.5	-6	1972(-2.4)	-50	[-12]	[-40]	[-20]	-48	395	DT	-0	OpenShort	(375)	-28	-41	-12	-20	0.1,0	39

11	Jan/22	13	147.22	146.38	139.02(-0.12)	145.51(-0.16)	144.71(-0.32)	144.07	-2	-6	1974(-2)	-50	[-9]	[-35]	[-7]	-45	405	DT	-0	OpenShort	(-9)	-24	-2	-22	-20	0.2,0	39
12	Jan/22	12	147.22	146.38	139.19(-0.11)	145.74(-0.21)	145.18(-0.28)	144.11	-2	-6	1976(-1.6)	-50	[-8]	[-33]	[-8]	-45	395	DT	-0	OpenShort	(-9)	-21	-4	-22	-20	0.2,0	39
13	Jan/22	11	147.22	146.38	139.35(-0.1)	146.04(-0.22)	145.58(-0.32)	144.19	-1.9	-6	1978(-1.3)	-50	[-8]	[-37]	[-24]	-12	372	DT	-0	OpenShort	(-8)	-24	-52	-22	-20	0.2,33	39
14	Jan/22	10	147.22	146.38	139.48(-0.05)	146.37(-0.13)	146.05(-0.16)	145.3	-1.2	-6	1979(-0.8)	-50	[-4]	[-20]	[-13]	21	432	DT	-0	OpenShort	(-4)	-12	-29	-11	-20	0.2,66	39
15	Jan/22	9	147.22	146.38	139.55(-0.03)	146.57(-0.1)	146.28(-0.02)	145.91	-0.8	-6	1980(-0.3)	-50	[-2]	[-8]	[-10]	21	487	DT	-0	OpenShort?	(-1)	-2	-22	-11	-11	0.2,66	39

16	Jan/21	15	147.5	146.8	139.55(-0)	146.72(-0.07)	146.28(0)	146.38	-1	-3	1980(-788)	-35	[0]	[-3]	[3]	54	490	DP	0	OpenShort?	(-1)	0	11	0	-3	0.2,99	46
17	Jan/21	14	147.5	146.8	139.59(0.02)	146.82(-0.07)	146.3(-0.13)	146.15	-1.2	-3	2768(0.4)	-50	[2]	[-13]	[-7]	54	409	DR	-0	OpenShort	(-1)	-10	-17	0	-18	0.2,99	46
18	Jan/21	13	147.5	146.8	139.56(0.03)	146.92(-0.07)	146.5(-0.13)	146.51	-0.9	-3	2768(0.8)	-40	[2]	[-13]	[1]	54	429	RG	0	Wait	(3)	-10	3	-0	-3	0.2,99	46
19	Jan/21	12	147.5	146.8	139.52(0.03)	147.02(11.07)	146.69(-0.11)	146.45	-0.9	-3	2767(0.3)	20	[2]	[424]	[-134]	54	435	CR	-0	HoldShort	(1)	-9	19	-0	-20	0.2,99	46
20	Jan/21	11	147.5	146.8	139.47(-0.01)	132.37(-0.12)	146.85(-0.19)	146.04	-1.3	-3	2767(-0.4)	5	[-1]	[-21]	[42]	54	428	RG	-0	Wait	(1)	-15	-15	-1	20	0.2,99	46

21	Jan/21	10	147.5	146.8	139.47(-0)	132.53(-0.08)	147.14(-0.13)	146.36	-1	-3	2767(0.2)	10	[0]	[-14]	[38]	55	452	RG	-0	Wait	(1)	-10	-36	-1	20	0.2,100	46
22	Jan/21	9	147.5	146.8	139.48(0.03)	132.63(-0.02)	147.33(-0.01)	147.12	-0.3	-3	2767(0.8)	20	[2]	[-2]	[49]	55	514	RG	-0	Wait?	(2)	-1	-16	-1	20	0.2,100	46
23	Jan/17	15	147.48	147.05	139.43(0.04)	132.65(0.04)	147.33(-0)	147.46	-0	-2	2766(-210)	35	[3]	[2]	[62]	58	535	UT	0	OpenLong?	(3)	0	8	0	20	0.3,100	48
24	Jan/17	14	147.48	147.05	139.37(0.02)	132.6(0.06)	147.35(24.99)	147.3	-0.2	-2	2976(0.3)	25	[2]	[1970]	[62]	58	7679	UT	-0	OpenLong	(3)	1968	-7	12	20	0.3,100	48
25	Jan/17	13	147.48	147.05	139.35(0.02)	132.53(0.06)	117.89(-0.02)	147.45	-0	-2	2976(-0.2)	25	[2]	[1]	[73]	58	551	UT	0.9	OpenLong	(1)	-2	5	11	20	0.3,100	48

26	Jan/17	12	147.48	147.05	139.33(-0.01)	132.45(0.07)	117.92(-0.01)	147.35	-0.1	-2	2976(-0.4)	15	[-1]	[2]	[87]	58	589	UR	0.9	SmallShort	(1)	-1	10	51	20	0.3,100	48
27	Jan/17	11	147.48	147.05	139.34(-0.02)	132.36(0.12)	117.93(-0.03)	147.15	-0.3	-2	2977(-0.7)	10	[-2]	[2]	[72]	22	574	UR	0.9	SmallShort	(-1)	-2	-16	-19	20	0.2,67	48
28	Jan/17	10	147.48	147.05	139.37(-0.01)	132.2(0.13)	117.97(0.1)	147.49	0	-2	2977(0.5)	15	[-1]	[13]	[91]	25	621	UR	0.9	SmallShort	(-1)	8	0	-11	20	0.3,67	48
29	Jan/17	9	147.48	147.05	139.38(-5.01)	132.02(-9.93)	117.85(-19.92)	0	-140.5	-2	2977(2911.2)	-50	[-395]	[-2058]	[-2639]	-96	-9965	DT	-3.8	OpenShort?	(-366)	-1569	-6897	-47	-20	-4.5,67	48
30	Jan/16	15	147.44	147.09	146.73(0.01)	146.57(0.09)	147.16(0.12)	147.6	0.1	-1	66(10.3)	0	[1]	[13]	[9]	78	83	RG	0.6	Wait?	(1)	9	10	21	20	1.3,95	49

31	Jan/16	14	147.44	147.09	146.72(0.03)	146.43(0.07)	146.99(0.13)	147.4	-0	-1	55(0.9)	5	[2]	[13]	[6]	58	54	RG	0.6	Wait	(1)	10	2	20	20	1,83	49
32	Jan/16	13	147.44	147.09	146.67(0.03)	146.33(0.08)	146.8(0.25)	147.35	-0.1	-1	54(0.9)	25	[2]	[23]	[13]	46	88	UT	0.8	OpenLong	(2)	20	21	19	20	1,71	49
33	Jan/16	12	147.44	147.09	146.62(0.03)	146.22(0.05)	146.44(0.17)	146.9	-0.4	-1	53(-0.6)	25	[2]	[15]	[10]	16	35	UT	0.7	OpenLong	(2)	13	16	17	20	0.4,56	49
34	Jan/16	11	147.44	147.09	146.58(0.02)	146.15(-0.01)	146.2(0.15)	146.57	-0.7	-1	54(-1.8)	20	[2]	[11]	[4]	-1	19	UT	0.6	OpenLong	(1)	12	-6	27	20	-0,49	49
35	Jan/16	10	147.44	147.09	146.55(0.03)	146.17(-0.02)	145.98(0.07)	146.7	-0.6	-1	56(-0.5)	30	[2]	[5]	[10]	-12	-3	UT	1.1	OpenLong	(1)	6	11	22	20	0.2,33	49

36	Jan/16	9	147.44	147.09	146.51(0.02)	146.2(-0.08)	145.88(0.01)	146.46	-0.8	-1	56(0)	35	[2]	[-3]	[19]	-35	-20	RG	0.9	SmallShort?	(2)	1	43	15	20	-0.1,18	49
37	Jan/15	15	147.37	147.32	146.48(-0.03)	146.32(-0.15)	145.87(-0.09)	145.54	-1.5	-1	56(2.4)	-10	[-2]	[-14]	[-5]	-81	-51	DT	-0.5	OpenShort?	(-1)	-7	-8	-11	-8	-1.4,4	44
38	Jan/15	14	147.37	147.32	146.53(-0.01)	146.53(-0.14)	146(-0.06)	145.72	-1.4	-1	54(1.8)	5	[-1]	[-11]	[0]	-77	-66	RG	-0.4	Wait	(-1)	-5	10	-14	-10	-1.3,6	44
39	Jan/15	13	147.37	147.32	146.55(-0.03)	146.73(-0.11)	146.09(-0.18)	145.5	-1.6	-1	52(3.7)	-35	[-2]	[-20]	[-16]	-80	-87	DT	-0.9	OpenShort	(-2)	-14	-31	-15	-20	-1.7,13	44
40	Jan/15	12	147.37	147.32	146.59(-0.01)	146.89(-0.08)	146.35(-0.12)	146.16	-1	-1	48(0.6)	-20	[-1]	[-14]	[-7]	-49	-53	DT	-0.3	OpenShort	(0)	-9	-12	-9	-19	-0.7,19	44

41	Jan/15	11	147.37	147.32	146.59(-0)	147(-0.01)	146.53(-0.16)	146.41	-0.8	-1	48(0.1)	-20	[0]	[-14]	[-2]	-36	-56	DR	-0.2	OpenShort	(-1)	-13	10	-20	-20	-0.3,22	44
42	Jan/15	10	147.37	147.32	146.61(-0.02)	147(-0)	146.77(-0.2)	146.19	-1	-1	48(-1.6)	-30	[-2]	[-17]	[-8]	-36	-63	DT	-1	OpenShort	(-1)	-16	-1	-28	-20	-0.7,32	44
43	Jan/15	9	147.37	147.32	146.64(-0.04)	147(0)	147.07(-0.21)	146.2	-1	-1	49(-1)	-50	[-3]	[-18]	[-18]	-22	-45	DT	-1.5	OpenShort?	(-1)	-17	-28	-36	-20	-0.7,46	44
44	Jan/14	15	147.38	147.55	146.7(-0.02)	147.01(0.05)	147.38(-0.03)	146.79	-0.5	1	50(-3.5)	-20	[-2]	[-1]	[-9]	24	25	DT	-1	OpenShort?	(-2)	-2	-12	-20	-20	0.1,71	44
45	Jan/14	14	147.38	147.55	146.73(-0.01)	146.94(0.09)	147.43(-0.04)	147.04	-0.3	1	54(0)	-35	[-1]	[-0]	[-13]	49	20	DT	-0.6	OpenShort	(-1)	-3	-28	-13	-14	0.5,86	44

46	Jan/14	13	147.38	147.55	146.75(0.02)	146.81(0.11)	147.48(0.15)	147.64	0.2	1	54(2.8)	5	[2]	[16]	[3]	86	79	RG	0.3	Wait	(1)	12	-2	14	14	1.5,98	44
47	Jan/14	12	147.38	147.55	146.72(0.03)	146.65(0.09)	147.26(0.19)	147.68	0.3	1	51(3.5)	15	[2]	[19]	[4]	84	90	UT	0.7	OpenLong	(1)	15	-2	14	20	1.7,91	44
48	Jan/14	11	147.38	147.55	146.67(0.03)	146.52(0.1)	146.97(0.22)	147.73	0.3	1	48(4.4)	40	[2]	[21]	[19]	89	99	UT	1.4	OpenLong	(2)	17	32	30	20	2,89	44
49	Jan/14	10	147.38	147.55	146.63(0.01)	146.37(0.06)	146.65(0.13)	147.04	-0.3	1	43(0.2)	5	[1]	[12]	[-1]	43	55	CR	0.8	HoldShort	(1)	10	-14	14	20	0.8,73	44
50	Jan/14	9	147.38	147.55	146.62(0.01)	146.29(0.06)	146.45(0.21)	147.33	-0	1	43(-0.1)	30	[1]	[19]	[18]	43	98	UT	1.8	OpenLong?	(1)	16	37	14	20	1.5,55	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI