|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $323.2600 One month high (close): $353.3200
NFLX Daily Change: 1.11% Daily StdDev 1.89% NFLX EMA_5_Trend: 0.86% 10Minute StdDev: $10.5165
Latest Price : $353.32(1.11%) | Tue. Jan 28, 2020($3.3) Mon. Jan 27, 2020($0.6) Fri. Jan 24, 2020($7.9) Thu. Jan 23, 2020($7.7) Wed. Jan 22, 2020($4.7) Tue. Jan 21, 2020($1.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($1.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 335.21 | 339.39 | 337.47(0.24) | 343.91(0.79) | 350.48(0.62) | 352.57 | 2.2 | | 9 | 112(8.3) | 50 | [13] | [59] | [-14] | 89 | 338 | CR | 0.2 | OpenShort | | (11) | 33 | -42 | -5 | 11 | 1.7,96 | 66 | Sample size 21 Avg positive next hour return: 0.8%(57%) Avg negative next hour return: -11.35%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.91(hourly_sma_10 -2.46%) 339.39(daily_ema_10 -3.74%) 337.47(hourly_sma_20 -4.28%) 335.21(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 335.21 | 339.39 | 336.65(0.27) | 341.21(0.85) | 348.34(0.76) | 356.26 | 2.6 | | 9 | 104(15.8) | 50 | [14] | [68] | [20] | 110 | 473 | UT | 1 | HoldLong | | (12) | 40 | 25 | 9 | 20 | 2.4,100 | 66 | | 3 | Jan/24 | 9 | 335.21 | 339.39 | 335.73(0.27) | 338.35(0.78) | 345.72(0.93) | 354.09 | 2.4 | | 9 | 88(16.6) | 50 | [14] | [76] | [38] | 112 | 500 | UT | 1.2 | HoldLong? | | (10) | 49 | 73 | 8 | 20 | 2.6,97 | 66 | | 4 | Jan/23 | 15 | 334.11 | 337.49 | 334.84(0.18) | 335.73(0.52) | 342.55(0.77) | 347.78 | 2 | | 7 | 72(-3.6) | 50 | [10] | [58] | [36] | 103 | 407 | UT | 0.9 | CloseLong? | | (7) | 41 | 71 | 4 | 20 | 2.3,95 | 61 | | 5 | Jan/23 | 14 | 334.11 | 337.49 | 334.25(0.04) | 333.99(0.33) | 339.94(0.77) | 341.71 | 1.1 | | 7 | 75(2.9) | 50 | [2] | [51] | [9] | 83 | 422 | UT | 0.4 | OpenLong | | (4) | 41 | -2 | 13 | 20 | 1.5,95 | 61 | | | | |
| 6 | Jan/23 | 13 | 334.11 | 337.49 | 334.12(0.06) | 332.89(0.33) | 337.33(0.97) | 341.84 | 1.2 | | 7 | 72(3) | 50 | [3] | [62] | [10] | 87 | 469 | UT | 0.9 | OpenLong | | (2) | 51 | -16 | 33 | 20 | 1.6,97 | 61 | | 7 | Jan/23 | 12 | 334.11 | 337.49 | 333.94(0.07) | 331.79(0.42) | 334.08(0.94) | 343.19 | 1.4 | | 7 | 69(5.1) | 50 | [4] | [63] | [41] | 91 | 497 | UT | 2 | OpenLong | | (3) | 50 | 59 | 54 | 20 | 2,91 | 61 | | 8 | Jan/23 | 11 | 334.11 | 337.49 | 333.7(-0.01) | 331.79(-0) | 330.97(0.62) | 338.22 | 0.6 | | 7 | 64(-0.1) | 50 | [-1] | [34] | [33] | 44 | 357 | UR | 1.7 | SmallShort | | (-0) | 33 | 42 | 32 | 20 | 1.1,66 | 61 | | 9 | Jan/23 | 10 | 334.11 | 337.49 | 333.72(-0.05) | 330.39(0.01) | 328.92(0.26) | 334.73 | 0.1 | | 7 | 64(-2.4) | 50 | [-3] | [15] | [33] | -13 | 182 | UR | 1.4 | SmallShort | | (-2) | 14 | 73 | 10 | 20 | 0.2,32 | 61 | | 10 | Jan/23 | 9 | 334.11 | 337.49 | 333.9(-0.16) | 330.36(-0.2) | 328.05(-0.12) | 328.7 | -0.8 | | 7 | 67(-1001.5) | 20 | [-9] | [-12] | [12] | -72 | 12 | RG | 0.1 | Wait? | | (-6) | -6 | 39 | -11 | 6 | -1.2,8 | 61 | | | | |
| 11 | Jan/22 | 15 | 333.2 | 336.31 | 334.44(5.12) | 331.03(-0.32) | 328.44(-0.32) | 325.55 | -1.3 | | 1 | 1068(-176.9) | 50 | [271] | [42] | [-14] | -53 | -7120 | CR | -0 | HoldShort? | | (-9) | -17 | -26 | -7 | -20 | -0.1,0 | 55 | | 12 | Jan/22 | 14 | 333.2 | 336.31 | 318.16(-0.17) | 332.1(-0.3) | 329.5(-0.09) | 327.67 | -1 | | 1 | 1245(-1.7) | -50 | [-10] | [-18] | [-6] | -44 | 519 | DT | -0 | OpenShort | | (218) | -5 | -3 | -14 | -20 | 0.1,4 | 55 | | 13 | Jan/22 | 13 | 333.2 | 336.31 | 318.7(-0.17) | 333.11(-0.25) | 329.8(-0.62) | 327.94 | -0.9 | | 1 | 1247(-1.6) | -50 | [-10] | [-47] | [-18] | -39 | 312 | DT | -0 | OpenShort | | (-7) | -37 | -30 | -22 | -20 | 0.1,9 | 55 | | 14 | Jan/22 | 12 | 333.2 | 336.31 | 319.23(-0.12) | 333.94(-0.17) | 331.86(-0.24) | 330.39 | -0.5 | | 1 | 1248(-1.2) | -50 | [-7] | [-22] | [-7] | -31 | 440 | DT | -0 | OpenShort | | (-5) | -14 | -3 | -17 | -20 | 0.2,14 | 55 | | 15 | Jan/22 | 11 | 333.2 | 336.31 | 319.61(-0.12) | 334.51(-0.25) | 332.66(-0.29) | 330.65 | -0.4 | | 1 | 1250(-1) | -50 | [-7] | [-27] | [-6] | -2 | 420 | DT | -0 | OpenShort | | (-5) | -17 | -2 | -19 | -20 | 0.2,43 | 55 | | | | |
| 16 | Jan/22 | 10 | 333.2 | 336.31 | 319.98(-0.1) | 335.36(-0.22) | 333.61(-0.33) | 330.83 | -0.4 | | 1 | 1251(-1.1) | -50 | [-6] | [-28] | [1] | 26 | 365 | DP | -0 | OpenShort | | (-5) | -20 | 20 | -9 | -20 | 0.2,71 | 55 | | 17 | Jan/22 | 9 | 333.2 | 336.31 | 320.3(-0.14) | 336.08(-0.28) | 334.7(-0.51) | 329.19 | -0.7 | | 1 | 1252(-1.6) | -50 | [-8] | [-41] | [-45] | 19 | 300 | DT | -0.1 | OpenShort? | | (-5) | -30 | -108 | -12 | -20 | 0.1,66 | 55 | | 18 | Jan/21 | 15 | 333.77 | 336.96 | 320.74(-0.02) | 337.01(-0.01) | 336.42(0.12) | 338.26 | 0.8 | | 5 | 1253(-59.6) | 30 | [-1] | [7] | [18] | 54 | 625 | UR | 0 | SmallShort? | | (0) | 7 | 47 | 0 | 20 | 0.2,99 | 64 | | 19 | Jan/21 | 14 | 333.77 | 336.96 | 320.8(-0.07) | 337.05(-0.12) | 336.02(-0.1) | 334.39 | 0.1 | | 5 | 1313(-1.1) | -40 | [-4] | [-10] | [-7] | 54 | 487 | DT | -0 | OpenShort | | (-3) | -6 | -12 | 0 | -20 | 0.2,99 | 64 | | 20 | Jan/21 | 13 | 333.77 | 336.96 | 321.03(-0.08) | 337.44(-0.12) | 336.35(-0.22) | 335.41 | 0.3 | | 5 | 1314(-1.1) | -50 | [-5] | [-17] | [-5] | 54 | 487 | DT | -0 | OpenShort | | (-2) | -13 | -10 | 0 | -15 | 0.2,99 | 64 | | | | |
| 21 | Jan/21 | 12 | 333.77 | 336.96 | 321.29(-0.07) | 337.86(11.05) | 337.1(-0.11) | 336.26 | 0.5 | | 5 | 1315(-1) | -5 | [-4] | [316] | [-147] | 54 | 532 | RG | -0 | Wait | | (-3) | -6 | -18 | 0 | -20 | 0.2,99 | 64 | | 22 | Jan/21 | 11 | 333.77 | 336.96 | 321.51(-0.06) | 304.23(-0.02) | 337.47(-0.04) | 337.77 | 0.7 | | 5 | 1316(-0.9) | 30 | [-4] | [-3] | [55] | 54 | 582 | RG | 0 | Wait | | (-2) | -2 | 18 | 0 | 20 | 0.2,99 | 64 | | 23 | Jan/21 | 10 | 333.77 | 336.96 | 321.71(-0.09) | 304.3(-0.07) | 337.61(-0.14) | 336.26 | 0.5 | | 5 | 1317(-1) | 20 | [-5] | [-11] | [51] | 54 | 532 | RG | -0 | Wait | | (-4) | -8 | 2 | 0 | 20 | 0.2,99 | 64 | | 24 | Jan/21 | 9 | 333.77 | 336.96 | 321.98(-0.09) | 304.52(-0.07) | 338.08(-0.13) | 336.06 | 0.4 | | 5 | 1318(-0.6) | 20 | [-5] | [-11] | [40] | 54 | 525 | RG | -0 | Wait? | | (-4) | -8 | -37 | 0 | 20 | 0.2,99 | 64 | | 25 | Jan/17 | 15 | 333.45 | 336.69 | 321.98(-0) | 304.72(0.04) | 338.54(-0.02) | 339.18 | 1.1 | | 7 | 1319(-52.4) | 50 | [-0] | [1] | [64] | 54 | 523 | UR | 0 | SmallShort? | | (-2) | -1 | 13 | 0 | 20 | 0.2,99 | 58 | | | | |
| 26 | Jan/17 | 14 | 333.45 | 336.69 | 322.26(-0.01) | 304.61(0.03) | 338.61(24.95) | 338.09 | 0.9 | | 7 | 1371(0.1) | 50 | [-1] | [1329] | [63] | 54 | 8764 | UR | -0 | SmallShort | | (-1) | 1327 | -5 | 11 | 20 | 0.2,99 | 58 | | 27 | Jan/17 | 13 | 333.45 | 336.69 | 322.28(0.01) | 304.52(0.02) | 338.61(0) | 338.48 | 1 | | 7 | 1371(-0.3) | 50 | [1] | [2] | [72] | 54 | 488 | UT | 0.9 | OpenLong | | (0) | 0 | -1 | 19 | 20 | 0.2,99 | 58 | | 28 | Jan/17 | 12 | 333.45 | 336.69 | 322.26(-0.02) | 304.47(-0.03) | 270.98(0.01) | 338.59 | 1 | | 7 | 1371(-0.3) | 50 | [-1] | [1] | [89] | 54 | 540 | UR | 0.9 | SmallShort | | (0) | 1 | 3 | 66 | 20 | 0.2,99 | 58 | | 29 | Jan/17 | 11 | 333.45 | 336.69 | 322.32(-0.02) | 304.56(-0.02) | 270.95(0.02) | 338.35 | 0.9 | | 7 | 1371(-0.2) | 50 | [-1] | [2] | [83] | 21 | 535 | UR | 0.9 | SmallShort | | (-1) | 1 | -14 | 21 | 20 | 0.2,66 | 58 | | 30 | Jan/17 | 10 | 333.45 | 336.69 | 322.32(0) | 304.63(-0.03) | 270.9(0.11) | 339.55 | 1.2 | | 7 | 1372(0.6) | 50 | [0] | [7] | [INF] | -3 | 567 | UR | 0.9 | SmallShort | | (-0) | 6 | INF | 14 | 20 | 0.2,42 | 58 | | | | |
| 31 | Jan/17 | 9 | 333.45 | 336.69 | 322.38(-4.97) | 304.73(-10.05) | 270.61(-19.95) | 0 | -63.3 | | 7 | 1371(1344.9) | -40 | [-264] | [-1393] | [-1677] | -145 | -10022 | DT | -3.7 | HoldShort? | | (-211) | -1061 | -4016 | -29 | -20 | -4.5,18 | 58 | | 32 | Jan/16 | 15 | 332.55 | 335.41 | 322.38(-0) | 338.79(-0.1) | 338.05(0.03) | 338.44 | 1.2 | | 6 | 26(-0.9) | 35 | [-0] | [0] | [2] | -41 | -10 | UR | 0.3 | SmallShort? | | (1) | 2 | 0 | 7 | 12 | -0.6,24 | 54 | | 33 | Jan/16 | 14 | 332.55 | 335.41 | 339.24(-0.01) | 339.12(-0.1) | 337.96(-0.06) | 338.44 | 1.2 | | 6 | 27(0) | 30 | [-1] | [-4] | [3] | -44 | -25 | RG | 0.4 | Wait | | (-0) | -3 | 4 | 8 | 7 | -0.6,21 | 54 | | 34 | Jan/16 | 13 | 332.55 | 335.41 | 339.26(-0.03) | 339.45(-0.1) | 338.16(-0.06) | 338.1 | 1.1 | | 6 | 27(0.4) | 30 | [-1] | [-4] | [-1] | -58 | -12 | RG | -0 | Wait | | (-0) | -3 | 0 | -2 | -5 | -0.8,12 | 54 | | 35 | Jan/16 | 12 | 332.55 | 335.41 | 339.35(-0.03) | 339.8(-0.04) | 338.35(-0.15) | 338.06 | 1.1 | | 6 | 27(0.5) | 25 | [-1] | [-7] | [-2] | -61 | -50 | RG | -0.2 | Wait | | (-1) | -7 | 10 | -21 | -20 | -1,14 | 54 | | | | |
| 36 | Jan/16 | 11 | 332.55 | 335.41 | 339.45(-0.04) | 339.92(-0.04) | 338.85(-0.2) | 337.22 | 0.9 | | 6 | 26(2) | 10 | [-2] | [-10] | [-11] | -68 | -82 | RG | -1.2 | SmallLong | | (-2) | -10 | -9 | -26 | -20 | -1.7,25 | 54 | | 37 | Jan/16 | 10 | 332.55 | 335.41 | 339.6(-0.02) | 339.92(-0) | 339.54(-0.22) | 338 | 1.1 | | 6 | 24(-6.6) | 10 | [-1] | [-10] | [-14] | -51 | -92 | RG | -1.3 | SmallLong | | (-1) | -11 | -17 | -32 | -20 | -1.3,32 | 54 | | 38 | Jan/16 | 9 | 332.55 | 335.41 | 339.67(0.07) | 340.05(-0.01) | 340.27(-0.14) | 339.43 | 1.4 | | 6 | 31(-9.9) | 45 | [3] | [-5] | [-2] | 2 | -137 | DR | -0.5 | OpenShort? | | (0) | -7 | 4 | -18 | -11 | -0.2,57 | 54 | | 39 | Jan/15 | 15 | 331.44 | 334.52 | 339.44(0.09) | 340.08(-0.02) | 340.75(-0.14) | 339.05 | 1.4 | | 7 | 41(-14.1) | 35 | [4] | [-4] | [-11] | 10 | -159 | DR | -0.8 | OpenShort? | | (2) | -7 | -18 | -21 | -15 | -0.2,65 | 54 | | 40 | Jan/15 | 14 | 331.44 | 334.52 | 339.14(0.17) | 340.16(0.04) | 341.24(0.07) | 340.54 | 1.6 | | 7 | 55(-9.3) | 50 | [7] | [7] | [-2] | 46 | -114 | CR | -0.2 | HoldShort | | (5) | 3 | -2 | -9 | 0 | 0.5,83 | 54 | | | | |
| 41 | Jan/15 | 13 | 331.44 | 334.52 | 338.55(0.16) | 340.04(0.11) | 340.99(0.13) | 340.68 | 1.7 | | 7 | 64(-5.2) | 50 | [7] | [11] | [-6] | 57 | -69 | CR | -0.1 | HoldShort | | (8) | 5 | -12 | -5 | -10 | 0.6,92 | 54 | | 42 | Jan/15 | 12 | 331.44 | 334.52 | 338(0.16) | 339.66(0.09) | 340.55(0.22) | 341.67 | 1.8 | | 7 | 69(-1.9) | 50 | [7] | [14] | [2] | 74 | 3 | UT | 0.3 | OpenLong | | (8) | 9 | -2 | 7 | 20 | 1,99 | 54 | | 43 | Jan/15 | 11 | 331.44 | 334.52 | 337.45(0.15) | 339.36(0.09) | 339.82(0.12) | 341.79 | 1.9 | | 7 | 71(0.3) | 50 | [6] | [10] | [5] | 74 | 8 | UT | 0.5 | OpenLong | | (7) | 5 | 3 | 8 | 20 | 1.1,96 | 54 | | 44 | Jan/15 | 10 | 331.44 | 334.52 | 336.94(0.14) | 339.06(0.04) | 339.42(0.1) | 341.54 | 1.8 | | 7 | 71(1.6) | 50 | [6] | [8] | [13] | 71 | 23 | UT | 0.5 | OpenLong | | (6) | 4 | 27 | 5 | 20 | 1.2,91 | 54 | | 45 | Jan/15 | 9 | 331.44 | 334.52 | 336.47(0.09) | 338.91(-0.02) | 339.42(-0) | 339.29 | 1.4 | | 7 | 69(0.5) | 50 | [4] | [3] | [3] | 52 | -10 | UT | 0.1 | OpenLong? | | (4) | -0 | 10 | -7 | 12 | 0.7,84 | 54 | | | | |
| 46 | Jan/14 | 15 | 329.79 | 333.01 | 336.17(0.07) | 338.98(-0.05) | 339.09(0.09) | 338.44 | 1.4 | | 8 | 69(9.8) | 45 | [3] | [5] | [1] | 50 | 23 | UT | -0.2 | OpenLong? | | (3) | 4 | 5 | -5 | -2 | 0.6,85 | 54 | | 47 | Jan/14 | 14 | 329.79 | 333.01 | 335.95(0.04) | 339.15(-0.04) | 338.77(-0.04) | 338.04 | 1.3 | | 8 | 59(0.4) | 20 | [2] | [0] | [-8] | 57 | 10 | DR | -0.2 | OpenShort | | (3) | -2 | -20 | -2 | -14 | 0.6,92 | 54 | | 48 | Jan/14 | 13 | 329.79 | 333.01 | 335.83(0.04) | 339.29(0.15) | 338.9(0.06) | 339.78 | 1.6 | | 8 | 59(1.5) | 30 | [2] | [8] | [2] | 74 | 95 | UT | 0.2 | OpenLong | | (2) | 2 | -0 | 25 | -19 | 1.1,96 | 54 | | 49 | Jan/14 | 12 | 329.79 | 333.01 | 335.69(0.05) | 338.79(0.2) | 338.71(-0.01) | 339.81 | 1.6 | | 8 | 57(1.7) | 40 | [2] | [6] | [4] | 65 | 68 | UT | 0.3 | OpenLong | | (2) | -0 | 5 | 22 | -19 | 1.1,87 | 54 | | 50 | Jan/14 | 11 | 329.79 | 333.01 | 335.53(0.04) | 338.12(0.32) | 338.75(-0.04) | 339.36 | 1.5 | | 8 | 55(0.7) | 45 | [2] | [7] | [10] | 62 | 60 | UT | 0.2 | OpenLong | | (2) | -2 | 30 | 21 | -20 | 1.1,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|