|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $157.4050 One month high (close): $167.1300
MSFT Daily Change: -1.05% Daily StdDev 0.8% MSFT EMA_5_Trend: -0.14% 10Minute StdDev: $0.6575
Latest Price : $165.02(-1.05%) | Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($1.1) Thu. Jan 16, 2020($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 9 | 162.11 | 164.81 | 166.59(-0.01) | 166.24(0.05) | 166.43(0.16) | 167.32 | 1.6 | | 20 | 18(0) | 50 | [-1] | [25] | [26] | 39 | 95 | UR | 1.5 | SmallShort? | | (-1) | 20 | 50 | 36 | 20 | 1.2,59 | 67 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.49%(67%)
Daily Trend: %
Up Forces:
Down Forces: 166.59(hourly_sma_20 -0.44%)
Support Levels: 166.24(hourly_sma_10 -0.65%) 164.81(daily_ema_10 -1.5%) 162.11(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Jan/23 | 15 | 161.73 | 164.54 | 166.6(-0.02) | 166.16(0.02) | 166.16(0.03) | 166.58 | 1.5 | | 23 | 18(0) | 50 | [-3] | [9] | [12] | -21 | 31 | UR | 0.7 | SmallShort? | | (-3) | 4 | 25 | 13 | 12 | -0,29 | 64 | | 3 | Jan/23 | 14 | 161.73 | 164.54 | 166.64(-0.02) | 166.12(-0.02) | 166.12(0.04) | 166.21 | 1.4 | | 23 | 18(0.2) | 50 | [-2] | [8] | [7] | -51 | 2 | UR | 0.2 | SmallShort | | (-5) | 5 | 15 | 6 | 8 | -0.7,17 | 64 | | 4 | Jan/23 | 13 | 161.73 | 164.54 | 166.67(-0.01) | 166.15(-0.07) | 166.06(0.02) | 165.99 | 1.3 | | 23 | 18(0.3) | 50 | [-1] | [2] | [-2] | -69 | -24 | RG | -0.1 | Wait | | (-3) | 2 | -6 | -5 | 7 | -1.2,11 | 64 | | 5 | Jan/23 | 12 | 161.73 | 164.54 | 166.67(-0) | 166.26(-0.07) | 166.03(-0.01) | 166.08 | 1.3 | | 23 | 18(0.1) | 50 | [0] | [-1] | [4] | -61 | -43 | RG | 0.1 | Wait | | (-1) | -1 | 8 | 7 | 5 | -1.1,17 | 64 | | | | |
| 6 | Jan/23 | 11 | 161.73 | 164.54 | 166.67(-0) | 166.38(-0.04) | 166.05(-0.06) | 165.96 | 1.3 | | 23 | 17(-0.5) | 40 | [0] | [-5] | [-11] | -70 | -56 | DR | -0.2 | OpenShort | | (-1) | -7 | -26 | -8 | -7 | -1.3,13 | 64 | | 7 | Jan/23 | 10 | 161.73 | 164.54 | 166.7(0.02) | 166.45(-0.03) | 166.15(0.01) | 166.35 | 1.4 | | 23 | 18(-0.1) | 50 | [2] | [4] | [9] | -54 | -38 | UT | 0.3 | OpenLong | | (1) | 1 | 30 | -5 | 1 | -0.6,11 | 64 | | 8 | Jan/23 | 9 | 161.73 | 164.54 | 166.67(-0.01) | 166.49(-0.07) | 166.13(-0.07) | 165.92 | 1.3 | | 23 | 18(-1061.1) | 45 | [-1] | [-9] | [-2] | -81 | -48 | RG | -0.4 | Wait? | | (1) | -9 | 6 | -19 | -10 | -1.3,2 | 64 | | 9 | Jan/22 | 15 | 161.26 | 163.89 | 166.69(5.23) | 166.6(-0.11) | 166.24(-0.15) | 165.83 | 1.5 | | 22 | 1079(-48) | 50 | [638] | [139] | [-11] | -45 | -5703 | CR | -0 | HoldShort? | | (-2) | -18 | -24 | -11 | -11 | -0,5 | 69 | | 10 | Jan/22 | 14 | 161.26 | 163.89 | 158.4(0.01) | 166.78(-0.1) | 166.49(-0.13) | 166.18 | 1.6 | | 22 | 1127(0.2) | 0 | [1] | [-17] | [-10] | -38 | 444 | DR | -0 | OpenShort | | (630) | -16 | -19 | -19 | -3 | 0.2,7 | 69 | | | | |
| 11 | Jan/22 | 13 | 161.26 | 163.89 | 158.39(0.04) | 166.94(-0.06) | 166.71(-0.02) | 166.46 | 1.7 | | 22 | 1127(0.5) | 50 | [5] | [0] | [1] | -25 | 462 | UT | -0 | OpenLong | | (2) | -2 | 15 | -23 | -7 | 0.2,20 | 69 | | 12 | Jan/22 | 12 | 161.26 | 163.89 | 158.33(0.04) | 167.05(-0.06) | 166.75(-0.07) | 166.25 | 1.6 | | 22 | 1126(0.3) | 30 | [5] | [-6] | [-11] | -11 | 438 | DR | -0 | OpenShort | | (3) | -9 | -18 | -20 | -19 | 0.2,34 | 69 | | 13 | Jan/22 | 11 | 161.26 | 163.89 | 158.27(0.04) | 167.15(-0.02) | 166.86(-0.06) | 166.51 | 1.7 | | 22 | 1126(0.5) | 25 | [5] | [-2] | [-16] | 18 | 461 | DR | -0 | OpenShort | | (6) | -7 | -36 | -12 | -20 | 0.2,63 | 69 | | 14 | Jan/22 | 10 | 161.26 | 163.89 | 158.2(0.07) | 167.19(0.04) | 166.96(-0.07) | 167.05 | 1.8 | | 22 | 1126(0.7) | 50 | [9] | [1] | [-8] | 43 | 467 | CR | 0 | HoldShort | | (8) | -9 | -18 | -5 | -16 | 0.2,88 | 69 | | 15 | Jan/22 | 9 | 161.26 | 163.89 | 158.09(0.08) | 167.12(0.06) | 167.07(-0.06) | 167.31 | 1.9 | | 22 | 1125(0.9) | 50 | [10] | [4] | [14] | 50 | 478 | UT | 0 | OpenLong? | | (9) | -7 | 45 | -3 | -4 | 0.3,92 | 69 | | | | |
| 16 | Jan/21 | 15 | 160.83 | 163.11 | 157.97(0.07) | 167.01(0.03) | 167.17(-0.1) | 166.64 | 1.9 | | 21 | 1124(-13.4) | 50 | [9] | [-3] | [-6] | 54 | 448 | DR | -0 | OpenShort? | | (7) | -12 | -11 | -1 | -20 | 0.2,99 | 71 | | 17 | Jan/21 | 14 | 160.83 | 163.11 | 157.86(0.11) | 166.96(0.06) | 167.34(-0.06) | 166.8 | 1.9 | | 21 | 1137(0.9) | 50 | [13] | [5] | [-6] | 58 | 439 | CR | -0 | HoldShort | | (9) | -7 | -15 | 0 | -16 | 0.3,100 | 71 | | 18 | Jan/21 | 13 | 160.83 | 163.11 | 157.68(0.1) | 166.85(0.04) | 167.44(0.02) | 167.01 | 2 | | 21 | 1137(1.2) | 50 | [12] | [13] | [-14] | 58 | 491 | CR | -0 | HoldShort | | (15) | 2 | -41 | 0 | -2 | 0.3,100 | 71 | | 19 | Jan/21 | 12 | 160.83 | 163.11 | 157.52(0.13) | 166.78(11.17) | 167.41(0.15) | 167.61 | 2.2 | | 21 | 1135(1.3) | 50 | [16] | [692] | [-141] | 58 | 543 | CR | 0 | HoldShort | | (15) | 18 | -11 | 0 | -20 | 0.3,100 | 71 | | 20 | Jan/21 | 11 | 160.83 | 163.11 | 157.31(0.13) | 150.02(0.13) | 167.16(0.18) | 167.78 | 2.2 | | 21 | 1134(1.5) | 50 | [16] | [38] | [57] | 58 | 580 | UT | 0 | OpenLong | | (17) | 21 | 18 | 0 | 20 | 0.3,100 | 71 | | | | |
| 21 | Jan/21 | 10 | 160.83 | 163.11 | 157.11(0.13) | 149.83(0.14) | 166.86(0.17) | 167.52 | 2.2 | | 21 | 1133(1.4) | 50 | [16] | [38] | [58] | 58 | 568 | UT | 0 | OpenLong | | (15) | 20 | 16 | 0 | 20 | 0.3,100 | 71 | | 22 | Jan/21 | 9 | 160.83 | 163.11 | 156.91(0.12) | 149.62(0.16) | 166.58(0.19) | 167.29 | 2.1 | | 21 | 1131(1.5) | 50 | [14] | [41] | [66] | 58 | 583 | UT | 0 | OpenLong? | | (15) | 23 | 28 | 0 | 20 | 0.3,100 | 71 | | 23 | Jan/17 | 15 | 160.28 | 162.36 | 156.72(0.12) | 149.39(0.12) | 166.26(0.07) | 166.87 | 2.3 | | 21 | 1130(-71.9) | 50 | [14] | [25] | [72] | 58 | 543 | UT | 0 | OpenLong? | | (13) | 8 | 35 | 0 | 20 | 0.3,100 | 67 | | 24 | Jan/17 | 14 | 160.28 | 162.36 | 156.53(0.13) | 149.21(0.1) | 166.14(25.04) | 166.35 | 2.1 | | 21 | 1202(1.4) | 50 | [15] | [2894] | [68] | 58 | 6831 | UT | 0 | OpenLong | | (13) | 2878 | 6 | 11 | 20 | 0.3,100 | 67 | | 25 | Jan/17 | 13 | 160.28 | 162.36 | 156.32(0.11) | 149.06(0.09) | 132.87(0.05) | 166.27 | 2.1 | | 21 | 1200(1.2) | 50 | [13] | [20] | [76] | 58 | 541 | UT | 1 | OpenLong | | (16) | 6 | 11 | 11 | 20 | 0.3,100 | 67 | | | | |
| 26 | Jan/17 | 12 | 160.28 | 162.36 | 156.14(0.09) | 148.93(0.11) | 132.81(0.11) | 166.1 | 2 | | 21 | 1199(1.1) | 50 | [10] | [27] | [93] | 58 | 577 | UT | 1 | OpenLong | | (14) | 13 | 25 | 51 | 20 | 0.3,100 | 67 | | 27 | Jan/17 | 11 | 160.28 | 162.36 | 156(0.08) | 148.76(0.17) | 132.66(0.11) | 165.73 | 1.9 | | 21 | 1198(1) | 50 | [9] | [31] | [64] | 25 | 566 | UT | 0.9 | OpenLong | | (9) | 13 | -36 | -26 | 20 | 0.3,67 | 67 | | 28 | Jan/17 | 10 | 160.28 | 162.36 | 155.87(0.1) | 148.51(0.17) | 132.51(0.17) | 166.27 | 2.1 | | 21 | 1197(1.2) | 50 | [12] | [38] | [90] | 25 | 612 | UT | 1 | OpenLong | | (11) | 20 | 0 | -24 | 20 | 0.3,67 | 67 | | 29 | Jan/17 | 9 | 160.28 | 162.36 | 155.71(-4.98) | 148.25(-9.94) | 132.28(-19.95) | 0 | -54.9 | | 21 | 1196(1162) | -25 | [-572] | [-3001] | [-4130] | -96 | -10008 | DT | -3.8 | OpenShort? | | (-594) | -2293 | -11364 | -62 | -20 | -4.5,67 | 67 | | 30 | Jan/16 | 15 | 159.64 | 161.5 | 163.88(0.09) | 164.6(0.13) | 165.25(0.13) | 165.94 | 2.4 | | 18 | 34(0.4) | 50 | [10] | [29] | [15] | 102 | 72 | UT | 0.7 | CloseLong? | | (10) | 15 | 39 | 0 | 20 | 2.1,99 | 67 | | | | |
| 31 | Jan/16 | 14 | 159.64 | 161.5 | 163.73(0.07) | 164.38(0.11) | 165.04(0.11) | 165.37 | 2.2 | | 18 | 33(2.7) | 50 | [8] | [25] | [10] | 97 | 57 | UT | 0.4 | OpenLong | | (9) | 13 | 27 | -2 | 18 | 1.9,99 | 67 | | 32 | Jan/16 | 13 | 159.64 | 161.5 | 163.62(0.07) | 164.2(0.09) | 164.86(0.21) | 164.98 | 2 | | 18 | 31(1.7) | 50 | [8] | [36] | [-2] | 91 | 62 | CR | 0.1 | OpenShort | | (7) | 24 | -9 | -4 | 15 | 1.7,98 | 67 | | 33 | Jan/16 | 12 | 159.64 | 161.5 | 163.51(0.07) | 164.05(0.12) | 164.52(0.18) | 165.11 | 2.1 | | 18 | 29(2.3) | 50 | [8] | [34] | [8] | 102 | 75 | UT | 0.8 | HoldLong | | (8) | 21 | 18 | 3 | 19 | 2.1,99 | 67 | | 34 | Jan/16 | 11 | 159.64 | 161.5 | 163.39(0.07) | 163.86(0.17) | 164.23(0.16) | 164.84 | 2 | | 18 | 27(0.9) | 50 | [8] | [35] | [1] | 102 | 60 | TP | 0.9 | OpenShort | | (8) | 18 | -6 | 17 | 6 | 2.1,99 | 67 | | 35 | Jan/16 | 10 | 159.64 | 161.5 | 163.27(0.09) | 163.59(0.14) | 163.96(0.15) | 164.92 | 2 | | 18 | 26(1.2) | 50 | [10] | [32] | [15] | 104 | 47 | UT | 1.4 | HoldLong | | (9) | 17 | 32 | 10 | 20 | 2.5,91 | 67 | | | | |
| 36 | Jan/16 | 9 | 159.64 | 161.5 | 163.12(0.09) | 163.36(0.08) | 163.71(0.11) | 164.46 | 1.8 | | 18 | 24(1.3) | 50 | [10] | [24] | [31] | 94 | 17 | UT | 1.2 | OpenLong? | | (9) | 13 | 83 | 8 | 20 | 2.1,91 | 67 | | 37 | Jan/15 | 15 | 159.04 | 160.89 | 162.98(0.04) | 163.36(-0) | 163.53(-0.04) | 163.27 | 1.8 | | 16 | 23(-5.2) | 50 | [5] | [0] | [-11] | 50 | -31 | DR | -0.4 | OpenShort? | | (7) | -5 | -27 | -12 | 0 | 0.5,87 | 65 | | 38 | Jan/15 | 14 | 159.04 | 160.89 | 162.91(0.07) | 163.23(0.04) | 163.59(0.06) | 163.67 | 1.9 | | 16 | 28(0.4) | 50 | [8] | [15] | [4] | 74 | -6 | UT | 0.1 | OpenLong | | (7) | 7 | 11 | -3 | 10 | 1.1,96 | 65 | | 39 | Jan/15 | 13 | 159.04 | 160.89 | 162.8(0.05) | 163.17(0.01) | 163.49(0.17) | 163.5 | 1.9 | | 16 | 28(0.5) | 50 | [6] | [26] | [-3] | 71 | 32 | CR | 0 | HoldShort | | (8) | 20 | -11 | 1 | 11 | 1,96 | 65 | | 40 | Jan/15 | 12 | 159.04 | 160.89 | 162.72(0.04) | 163.15(0.05) | 163.22(0.13) | 163.67 | 1.9 | | 16 | 27(1.1) | 50 | [5] | [23] | [6] | 85 | 52 | UT | 0.7 | OpenLong | | (7) | 15 | 8 | 14 | 15 | 1.4,100 | 65 | | | | |
| 41 | Jan/15 | 11 | 159.04 | 160.89 | 162.65(0.04) | 163.08(0.03) | 163(0.04) | 163.55 | 1.9 | | 16 | 26(1.5) | 50 | [5] | [11] | [6] | 82 | 29 | UT | 0.9 | OpenLong | | (5) | 5 | 0 | 29 | 13 | 1.4,97 | 65 | | 42 | Jan/15 | 10 | 159.04 | 160.89 | 162.58(0.03) | 163.03(0.04) | 162.94(0.04) | 163.55 | 1.9 | | 16 | 25(1.4) | 50 | [4] | [12] | [12] | 67 | 40 | UT | 1 | OpenLong | | (5) | 5 | 27 | 10 | 14 | 1.6,77 | 65 | | 43 | Jan/15 | 9 | 159.04 | 160.89 | 162.54(0.01) | 162.97(0.03) | 162.88(0.01) | 163.16 | 1.7 | | 16 | 23(0.7) | 50 | [1] | [7] | [22] | 43 | 32 | UT | 0.5 | OpenLong? | | (2) | 1 | 72 | -10 | 3 | 1.1,65 | 65 | | 44 | Jan/14 | 15 | 158.65 | 160.34 | 162.52(-0.01) | 162.92(-0.02) | 162.86(-0.14) | 162.14 | 1.5 | | 15 | 23(-0.6) | 0 | [-1] | [-15] | [-19] | -4 | -45 | RG | -1.3 | SmallLong? | | (-2) | -16 | -34 | -29 | -20 | -0.7,64 | 63 | | 45 | Jan/14 | 14 | 158.65 | 160.34 | 162.54(0.02) | 162.95(0.04) | 163.09(-0.04) | 162.62 | 1.7 | | 15 | 23(-0.6) | 35 | [2] | [2] | [-17] | 38 | -31 | CR | -0.8 | HoldShort | | (0) | -5 | -41 | -11 | -20 | 0.1,85 | 63 | | | | |
| 46 | Jan/14 | 13 | 158.65 | 160.34 | 162.5(0.04) | 162.88(0.1) | 163.15(0.01) | 163.21 | 1.9 | | 15 | 24(0.3) | 50 | [5] | [11] | [-3] | 73 | 2 | CR | 0.1 | HoldShort | | (6) | 1 | -2 | -7 | -7 | 1.2,93 | 63 | | 47 | Jan/14 | 12 | 158.65 | 160.34 | 162.43(0.04) | 162.72(0.08) | 163.13(0.04) | 163.25 | 1.9 | | 15 | 24(0.6) | 50 | [5] | [14] | [5] | 83 | 19 | UT | 0.2 | HoldLong | | (5) | 5 | 14 | 1 | 6 | 1.5,95 | 63 | | 48 | Jan/14 | 11 | 158.65 | 160.34 | 162.36(0.04) | 162.58(0.1) | 163.06(0.04) | 163.05 | 1.8 | | 15 | 23(0.7) | 50 | [5] | [15] | [-2] | 72 | 9 | CR | -0 | HoldShort | | (5) | 5 | -17 | 24 | -1 | 1.2,92 | 63 | | 49 | Jan/14 | 10 | 158.65 | 160.34 | 162.29(0.04) | 162.42(0.08) | 162.99(0.11) | 163.3 | 1.9 | | 15 | 22(1.5) | 50 | [5] | [22] | [16] | 94 | 47 | UT | 0.6 | OpenLong | | (7) | 13 | 26 | 31 | 20 | 1.9,96 | 63 | | 50 | Jan/14 | 9 | 158.65 | 160.34 | 162.22(0.04) | 162.3(0.04) | 162.81(0.12) | 162.92 | 1.8 | | 15 | 21(0.8) | 50 | [5] | [20] | [1] | 81 | 29 | UT | 0.2 | HoldLong? | | (3) | 14 | -14 | 27 | 18 | 1.4,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|