|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $78.4200 One month high (close): $81.9100
C Daily Change: -1.73% Daily StdDev 1.04% C EMA_5_Trend: -0.63% 10Minute StdDev: $0.8231
Latest Price : $78.42(-1.73%) | Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.2)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 80.05 | 80.31 | 79.3(-0.12) | 78.81(-0.15) | 78.17(-0.06) | 78.31 | -2 | | 0 | 90(2.1) | -20 | [-12] | [-17] | [15] | -73 | -3 | DP | 0.2 | OpenShort? | | (-10) | -6 | 42 | 12 | -15 | -1.2,7 | 46 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.81(hourly_sma_10 0.64%) 79.3(hourly_sma_20 1.26%) 80.05(daily_ema_20 2.22%) 80.31(daily_ema_10 2.55%)
|
| | | 2 | Jan/24 | 14 | 80.05 | 80.31 | 79.4(-0.13) | 78.93(-0.15) | 78.22(-0.31) | 77.93 | -2.4 | | 0 | 88(7.5) | -50 | [-13] | [-42] | [-10] | -97 | -131 | DT | -0.4 | OpenShort | | (-13) | -30 | -19 | 2 | -20 | -1.9,1 | 46 | | 3 | Jan/24 | 13 | 80.05 | 80.31 | 79.51(-0.12) | 79.05(-0.14) | 78.46(-0.45) | 78.1 | -2.2 | | 0 | 80(6) | -50 | [-12] | [-55] | [-3] | -99 | -172 | DT | -0.5 | OpenShort | | (-12) | -43 | 7 | -4 | -20 | -2,1 | 46 | | 4 | Jan/24 | 12 | 80.05 | 80.31 | 79.6(-0.15) | 79.16(-0.14) | 78.82(-0.49) | 78.04 | -2.3 | | 0 | 74(6.8) | -50 | [-14] | [-59] | [-25] | -110 | -170 | DT | -1.2 | HoldShort | | (-12) | -47 | -48 | -21 | -20 | -2.4,0 | 46 | | 5 | Jan/24 | 11 | 80.05 | 80.31 | 79.72(-0.14) | 79.27(-0.21) | 79.2(-0.32) | 78.48 | -1.8 | | 0 | 67(6.1) | -50 | [-14] | [-46] | [-11] | -103 | -93 | DT | -1.2 | HoldShort | | (-11) | -31 | -7 | -37 | -20 | -2.1,0 | 46 | | | | |
| 6 | Jan/24 | 10 | 80.05 | 80.31 | 79.84(-0.12) | 79.43(-0.21) | 79.45(-0.23) | 78.54 | -1.7 | | 0 | 61(8.6) | -50 | [-12] | [-37] | [-30] | -88 | -90 | DT | -1.7 | OpenShort | | (-13) | -22 | -66 | -27 | -20 | -2.4,22 | 46 | | 7 | Jan/24 | 9 | 80.05 | 80.31 | 79.94(-0.07) | 79.6(-0.14) | 79.63(-0.01) | 79.15 | -1 | | 0 | 53(2.2) | -50 | [-7] | [-11] | [-27] | -46 | -25 | DT | -1 | OpenShort? | | (-8) | -1 | -80 | -0 | -6 | -1.7,47 | 46 | | 8 | Jan/23 | 15 | 80.08 | 80.5 | 80(-0.04) | 79.71(-0.04) | 79.64(0.17) | 79.89 | -0.2 | | 4 | 50(-10.5) | 15 | [-4] | [14] | [3] | 7 | 82 | UR | 0.6 | SmallShort? | | (-3) | 16 | -9 | 27 | 16 | -0.2,62 | 43 | | 9 | Jan/23 | 14 | 80.08 | 80.5 | 80.03(-0.07) | 79.74(-0.01) | 79.5(0.2) | 79.98 | -0.1 | | 4 | 61(-5.2) | 25 | [-7] | [18] | [17] | -7 | 128 | UR | 1 | SmallShort | | (-3) | 20 | 28 | 29 | 20 | -0.1,46 | 43 | | 10 | Jan/23 | 13 | 80.08 | 80.5 | 80.09(-0.08) | 79.75(-0.04) | 79.34(-0.09) | 79.72 | -0.4 | | 4 | 66(-4.2) | 5 | [-8] | [-13] | [14] | -45 | 16 | RG | 0.7 | Wait | | (-8) | -9 | 32 | 18 | 1 | -0.7,23 | 43 | | | | |
| 11 | Jan/23 | 12 | 80.08 | 80.5 | 80.15(-0.11) | 79.78(-0.11) | 79.41(-0.2) | 79.43 | -0.8 | | 4 | 70(-0.8) | -15 | [-11] | [-28] | [10] | -74 | -20 | DP | 0 | OpenShort | | (-9) | -20 | 28 | 11 | -10 | -1.3,9 | 43 | | 12 | Jan/23 | 11 | 80.08 | 80.5 | 80.24(-0.12) | 79.87(-0.11) | 79.57(-0.27) | 79.18 | -1.1 | | 4 | 71(3.9) | -50 | [-12] | [-35] | [-7] | -94 | -70 | DT | -0.7 | OpenShort | | (-12) | -27 | -3 | -19 | -20 | -1.8,1 | 43 | | 13 | Jan/23 | 10 | 80.08 | 80.5 | 80.34(-0.11) | 79.96(-0.11) | 79.78(-0.25) | 79.21 | -1.1 | | 4 | 67(5.9) | -45 | [-11] | [-33] | [-5] | -100 | -85 | DT | -1 | HoldShort | | (-10) | -25 | 5 | -24 | -20 | -2.1,3 | 43 | | 14 | Jan/23 | 9 | 80.08 | 80.5 | 80.43(-0.12) | 80.05(-0.15) | 79.98(-0.22) | 79.16 | -1.1 | | 4 | 61(-2056.4) | -50 | [-12] | [-32] | [-41] | -108 | -85 | DT | -1.7 | CloseShort? | | (-10) | -22 | -101 | -25 | -20 | -2.6,7 | 43 | | 15 | Jan/22 | 15 | 80.03 | 80.48 | 80.53(5.24) | 80.17(-0.08) | 80.16(0.01) | 80.1 | 0.1 | | 6 | 2118(49.9) | 50 | [519] | [128] | [-2] | -36 | -6066 | CR | -0 | HoldShort? | | (-5) | 1 | -9 | 1 | 12 | -0,14 | 52 | | | | |
| 16 | Jan/22 | 14 | 80.03 | 80.48 | 76.52(-0.05) | 80.24(-0.04) | 80.15(-0.02) | 80.19 | 0.2 | | 6 | 2068(-1.1) | -30 | [-5] | [-4] | [-3] | -29 | 532 | DT | 0 | OpenShort | | (477) | -2 | -8 | -6 | 2 | 0.2,16 | 52 | | 17 | Jan/22 | 13 | 80.03 | 80.48 | 76.56(-0.05) | 80.27(-0.02) | 80.17(0.04) | 80.26 | 0.3 | | 6 | 2069(-1.1) | -20 | [-5] | [3] | [-1] | -33 | 550 | RG | 0 | Wait | | (-4) | 4 | 6 | -18 | 5 | 0.2,12 | 52 | | 18 | Jan/22 | 12 | 80.03 | 80.48 | 76.6(-0.06) | 80.29(-0.04) | 80.14(0.04) | 80.2 | 0.2 | | 6 | 2070(-1.1) | -20 | [-6] | [2] | [2] | -39 | 550 | UR | 0 | SmallShort | | (-4) | 4 | 17 | -22 | 3 | 0.2,6 | 52 | | 19 | Jan/22 | 11 | 80.03 | 80.48 | 76.64(-0.08) | 80.33(-0.12) | 80.11(-0.09) | 80.04 | 0 | | 6 | 2071(-1.3) | -50 | [-8] | [-16] | [-6] | -11 | 506 | DT | -0 | OpenShort | | (-7) | -9 | -4 | -22 | -5 | 0.2,34 | 52 | | 20 | Jan/22 | 10 | 80.03 | 80.48 | 76.7(-0.06) | 80.42(-0.13) | 80.18(-0.17) | 80.08 | 0.1 | | 6 | 2072(-1.2) | -50 | [-6] | [-24] | [-8] | 22 | 460 | DT | -0 | OpenShort | | (-6) | -17 | -19 | -11 | 1 | 0.2,67 | 52 | | | | |
| 21 | Jan/22 | 9 | 80.03 | 80.48 | 76.75(-0.05) | 80.52(-0.12) | 80.32(-0.07) | 80.26 | 0.3 | | 6 | 2074(-1.7) | -30 | [-5] | [-13] | [3] | 27 | 498 | DP | -0 | OpenShort? | | (-4) | -7 | 15 | -9 | -5 | 0.2,72 | 52 | | 22 | Jan/21 | 15 | 79.96 | 80.36 | 76.79(-0.09) | 80.61(-0.13) | 80.38(-0.07) | 80.12 | 0.2 | | 5 | 2075(160.4) | -50 | [-9] | [-15] | [2] | 54 | 514 | DP | -0 | OpenShort? | | (-6) | -7 | 8 | 0 | -12 | 0.2,99 | 53 | | 23 | Jan/21 | 14 | 79.96 | 80.36 | 76.86(-0.06) | 80.72(-0.12) | 80.44(-0.13) | 80.05 | 0.1 | | 5 | 1915(-1.1) | -50 | [-6] | [-20] | [-15] | 54 | 451 | DT | -0 | OpenShort | | (-9) | -13 | -38 | 0 | -20 | 0.2,99 | 53 | | 24 | Jan/21 | 13 | 79.96 | 80.36 | 76.91(-0.04) | 80.82(-0.08) | 80.54(-0.16) | 80.4 | 0.5 | | 5 | 1916(-0.5) | -50 | [-4] | [-20] | [-15] | 54 | 451 | DT | -0 | OpenShort | | (-4) | -16 | -41 | 0 | -20 | 0.2,99 | 53 | | 25 | Jan/21 | 12 | 79.96 | 80.36 | 76.94(-0.01) | 80.89(11.1) | 80.67(-0.07) | 80.78 | 0.9 | | 5 | 1917(-0.2) | 45 | [-1] | [543] | [-131] | 54 | 492 | RG | 0 | Wait | | (-1) | -7 | 27 | 0 | -20 | 0.2,99 | 53 | | | | |
| 26 | Jan/21 | 11 | 79.96 | 80.36 | 76.95(-0.02) | 72.81(-0.06) | 80.72(-0.16) | 80.53 | 0.6 | | 5 | 1917(-0.9) | 40 | [-2] | [-19] | [51] | 54 | 447 | RG | -0 | Wait | | (-3) | -16 | 10 | 0 | 20 | 0.2,99 | 53 | | 27 | Jan/21 | 10 | 79.96 | 80.36 | 76.97(-0.05) | 72.85(-0.08) | 80.85(-0.18) | 80.43 | 0.5 | | 5 | 1918(-1.1) | 25 | [-5] | [-22] | [45] | 54 | 457 | RG | -0 | Wait | | (-3) | -18 | -15 | 0 | 20 | 0.2,99 | 53 | | 28 | Jan/21 | 9 | 79.96 | 80.36 | 77.01(-0.06) | 72.91(-0.07) | 80.99(-0.13) | 80.57 | 0.7 | | 5 | 1919(-0.7) | 15 | [-6] | [-17] | [38] | 54 | 491 | RG | -0 | Wait? | | (-4) | -13 | -47 | 0 | 20 | 0.2,99 | 53 | | 29 | Jan/17 | 15 | 79.88 | 80.33 | 77.05(-0.02) | 72.96(-0.02) | 81.09(-0.02) | 81.01 | 1.2 | | 8 | 1919(155.6) | 50 | [-2] | [-2] | [57] | 54 | 527 | RG | -0 | Wait? | | (-3) | -2 | -6 | 0 | 20 | 0.2,99 | 57 | | 30 | Jan/17 | 14 | 79.88 | 80.33 | 77.06(-0.06) | 72.96(-0) | 81.11(24.99) | 81.07 | 1.2 | | 8 | 1764(-1.7) | 35 | [-6] | [2403] | [62] | 54 | 7555 | UR | -0 | SmallShort | | (0) | 2403 | -10 | 11 | 20 | 0.2,99 | 57 | | | | |
| 31 | Jan/17 | 13 | 79.88 | 80.33 | 77.11(-0.08) | 72.97(0.01) | 64.89(0.05) | 81.17 | 1.3 | | 8 | 1766(-2) | 25 | [-8] | [5] | [74] | 54 | 633 | UR | 0.9 | SmallShort | | (-4) | 5 | 2 | 21 | 20 | 0.2,99 | 57 | | 32 | Jan/17 | 12 | 79.88 | 80.33 | 77.17(-0.1) | 72.97(-0.05) | 64.86(0.06) | 81.15 | 1.3 | | 8 | 1768(-2.1) | 15 | [-10] | [3] | [93] | 54 | 649 | UR | 0.9 | SmallShort | | (-8) | 6 | 8 | 70 | 20 | 0.2,99 | 57 | | 33 | Jan/17 | 11 | 79.88 | 80.33 | 77.25(-0.11) | 73.01(0.01) | 64.82(-0.02) | 81.08 | 1.2 | | 8 | 1770(-2) | 15 | [-11] | [-2] | [87] | 21 | 617 | RG | 0.9 | SmallShort | | (-10) | -2 | 1 | 26 | 20 | 0.2,66 | 57 | | 34 | Jan/17 | 10 | 79.88 | 80.33 | 77.34(-0.1) | 73.01(0) | 64.83(-0.01) | 81.07 | 1.2 | | 8 | 1772(-1.4) | 15 | [-10] | [-2] | [95] | -9 | 589 | RG | 0.9 | SmallShort | | (-10) | -1 | 0 | 17 | 20 | 0.2,36 | 57 | | 35 | Jan/17 | 9 | 79.88 | 80.33 | 77.42(-5.05) | 73(-9.97) | 64.84(-20) | 0 | -81.5 | | 8 | 1773(1705.6) | -35 | [-486] | [-2522] | [-3213] | -157 | -9944 | DT | -3.7 | HoldShort? | | (-460) | -1923 | -8621 | -35 | -20 | -4.5,6 | 57 | | | | |
| 36 | Jan/16 | 15 | 79.73 | 80.19 | 81.53(-0.07) | 81.09(0.01) | 81.05(-0.03) | 80.99 | 1.2 | | 7 | 67(-1.4) | 20 | [-7] | [-3] | [-1] | -58 | -0 | RG | -0.1 | Wait? | | (-8) | -3 | 1 | -2 | -6 | -0.8,12 | 56 | | 37 | Jan/16 | 14 | 79.73 | 80.19 | 81.59(0.04) | 81.08(-0.04) | 81.07(-0.15) | 80.98 | 1.2 | | 7 | 69(-4.9) | 50 | [4] | [-15] | [-6] | -61 | -156 | DR | -0.1 | OpenShort | | (-6) | -14 | -15 | -7 | -4 | -0.9,12 | 56 | | 38 | Jan/16 | 13 | 79.73 | 80.19 | 81.56(0.06) | 81.12(-0.03) | 81.19(0.02) | 81.12 | 1.4 | | 7 | 74(-7.4) | 50 | [6] | [3] | [0] | -53 | -111 | UT | -0.1 | OpenLong | | (3) | 2 | 1 | -7 | 10 | -0.6,12 | 56 | | 39 | Jan/16 | 12 | 79.73 | 80.19 | 81.51(0.07) | 81.15(-0.01) | 81.17(0.01) | 81.11 | 1.4 | | 7 | 81(-6.8) | 50 | [7] | [3] | [-1] | -52 | -125 | CR | -0.1 | HoldShort | | (5) | 1 | 5 | -13 | -1 | -0.5,11 | 56 | | 40 | Jan/16 | 11 | 79.73 | 80.19 | 81.45(0.07) | 81.15(-0.11) | 81.16(0.05) | 81.06 | 1.3 | | 7 | 88(-6.8) | 50 | [7] | [2] | [-1] | -41 | -114 | CR | -0.1 | HoldShort | | (8) | 5 | -5 | -4 | 16 | -0.4,19 | 56 | | | | |
| 41 | Jan/16 | 10 | 79.73 | 80.19 | 81.39(0.09) | 81.24(-0.16) | 81.12(0.03) | 81.11 | 1.4 | | 7 | 95(-9.9) | 50 | [9] | [-2] | [-15] | -33 | -123 | DR | -0 | OpenShort | | (6) | 3 | -48 | -4 | 19 | -0.3,25 | 56 | | 42 | Jan/16 | 9 | 79.73 | 80.19 | 81.32(0.15) | 81.37(-0.15) | 81.1(0.08) | 81.57 | 1.8 | | 7 | 105(-7.6) | 50 | [14] | [5] | [23] | -13 | -115 | UT | 0.4 | OpenLong? | | (10) | 8 | 59 | 0 | 20 | 0.2,32 | 56 | | 43 | Jan/15 | 15 | 79.57 | 80.19 | 81.2(0.11) | 81.49(-0.22) | 81.04(-0.1) | 81.02 | 1.4 | | 10 | 112(-2.2) | 50 | [11] | [-16] | [-2] | -30 | -171 | DR | -0 | OpenShort? | | (10) | -10 | -2 | -10 | 5 | -0.2,25 | 62 | | 44 | Jan/15 | 14 | 79.57 | 80.19 | 81.11(0.11) | 81.67(-0.2) | 81.12(-0.04) | 81.04 | 1.4 | | 10 | 114(-3.9) | 50 | [10] | [-8] | [3] | -20 | -138 | RG | -0.1 | Wait | | (10) | -4 | 17 | -11 | -14 | -0.1,33 | 62 | | 45 | Jan/15 | 13 | 79.57 | 80.19 | 81.02(0.08) | 81.83(-0.19) | 81.15(-0.26) | 80.88 | 1.2 | | 10 | 118(-3.2) | 50 | [7] | [-29] | [-8] | -14 | -174 | DR | -0.2 | OpenShort | | (10) | -24 | -9 | -13 | -20 | -0.1,39 | 62 | | | | |
| 46 | Jan/15 | 12 | 79.57 | 80.19 | 80.95(0.08) | 81.98(-0.14) | 81.36(-0.36) | 80.97 | 1.3 | | 10 | 122(-3.4) | 35 | [7] | [-36] | [-17] | 0 | -181 | DR | -0.3 | OpenShort | | (9) | -33 | -33 | -11 | -20 | 0,50 | 62 | | 47 | Jan/15 | 11 | 79.57 | 80.19 | 80.88(0.11) | 82.09(0.1) | 81.65(-0.36) | 81.28 | 1.6 | | 10 | 125(-1.9) | 50 | [10] | [-24] | [-16] | 13 | -163 | DR | -0.3 | OpenShort | | (9) | -33 | -17 | -17 | -20 | 0.3,55 | 62 | | 48 | Jan/15 | 10 | 79.57 | 80.19 | 80.79(0.11) | 82.01(0.16) | 81.95(-0.33) | 81.44 | 1.8 | | 10 | 127(-0.2) | 50 | [10] | [-18] | [4] | 25 | -125 | RG | -0.4 | Wait | | (12) | -30 | 27 | 8 | -20 | 0.5,62 | 62 | | 49 | Jan/15 | 9 | 79.57 | 80.19 | 80.7(0.08) | 81.88(0.16) | 82.22(-0.36) | 81.19 | 1.5 | | 10 | 127(-0.8) | 25 | [7] | [-22] | [-31] | 33 | -121 | DR | -0.8 | OpenShort? | | (9) | -33 | -78 | 11 | -20 | 0.4,73 | 62 | | 50 | Jan/14 | 15 | 79.35 | 80.04 | 80.64(0.14) | 81.75(0.26) | 82.52(-0.1) | 81.93 | 2.5 | | 13 | 128(2.8) | 50 | [13] | [9] | [-17] | 63 | -15 | CR | -0.4 | HoldShort? | | (12) | -9 | -51 | 21 | -20 | 1,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|