|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $50.7000 One month high (close): $52.6100
MET Daily Change: -1.02% Daily StdDev 0.84% MET EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $51.27(-1.02%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 51.7 | 52.04 | 51.65(-0.08) | 51.5(0.02) | 51.52(-0.21) | 51.24 | -0.8 | | 5 | 46(-1.1) | -50 | [-10] | [-28] | [-17] | -60 | -50 | DT | -1 | OpenShort | | (-9) | -25 | -30 | -25 | -20 | -1.5,28 | 55 | Sample size 18 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces: 51.5(hourly_sma_10 0.51%) 51.7(daily_ema_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 51.65(hourly_sma_20 0.8%) 52.04(weak_daily_ema_10 1.56%)
|
| | | 2 | Jan/24 | 11 | 51.7 | 52.04 | 51.69(-0.08) | 51.49(-0.09) | 51.63(-0.09) | 51.38 | -0.5 | | 5 | 47(1) | -45 | [-10] | [-20] | [-10] | -34 | 2 | DT | -0.9 | OpenShort | | (-9) | -11 | -21 | -22 | 2 | -1.1,44 | 55 | | 3 | Jan/24 | 10 | 51.7 | 52.04 | 51.73(-0.05) | 51.54(-0.05) | 51.68(0.03) | 51.48 | -0.4 | | 5 | 46(0.9) | -15 | [-6] | [-3] | [-10] | -7 | 13 | DT | -0.7 | OpenShort | | (-9) | 4 | -30 | -2 | 4 | -0.9,66 | 55 | | 4 | Jan/24 | 9 | 51.7 | 52.04 | 51.76(-0.02) | 51.57(-0.02) | 51.66(0.13) | 51.62 | -0.1 | | 5 | 46(-2) | 10 | [-2] | [12] | [-13] | 14 | 27 | RG | -0.1 | Wait? | | (-2) | 16 | -53 | 17 | 19 | -0.5,76 | 55 | | 5 | Jan/23 | 15 | 51.69 | 52.16 | 51.77(-0.03) | 51.58(0.01) | 51.59(0.23) | 51.87 | 0.3 | | 8 | 48(-7.7) | 50 | [-4] | [27] | [14] | 31 | 116 | UR | 1 | SmallShort? | | (0) | 27 | 16 | 32 | 20 | 0.4,71 | 53 | | | | |
| 6 | Jan/23 | 14 | 51.69 | 52.16 | 51.78(-0.08) | 51.58(0.01) | 51.47(0.24) | 51.79 | 0.2 | | 8 | 55(-5.1) | 45 | [-10] | [27] | [20] | 0 | 153 | UR | 1 | SmallShort | | (-7) | 29 | 38 | 29 | 20 | 0,50 | 53 | | 7 | Jan/23 | 13 | 51.69 | 52.16 | 51.82(-0.09) | 51.58(-0.05) | 51.35(-0.09) | 51.61 | -0.1 | | 8 | 60(-3.2) | 15 | [-11] | [-16] | [18] | -37 | 34 | RG | 0.7 | Wait | | (-11) | -11 | 41 | 19 | 16 | -0.6,28 | 53 | | 8 | Jan/23 | 12 | 51.69 | 52.16 | 51.87(-0.1) | 51.61(-0.09) | 51.4(-0.13) | 51.42 | -0.4 | | 8 | 64(-0.1) | 10 | [-12] | [-24] | [12] | -65 | -16 | RG | 0.1 | Wait | | (-11) | -16 | 32 | 16 | -10 | -1.2,15 | 53 | | 9 | Jan/23 | 11 | 51.69 | 52.16 | 51.92(-0.12) | 51.66(-0.12) | 51.47(-0.19) | 51.27 | -0.7 | | 8 | 64(3.2) | -25 | [-15] | [-34] | [-4] | -87 | -50 | DT | -0.5 | OpenShort | | (-14) | -23 | 0 | -14 | -20 | -1.7,6 | 53 | | 10 | Jan/23 | 10 | 51.69 | 52.16 | 51.98(-0.11) | 51.72(-0.15) | 51.57(-0.21) | 51.27 | -0.7 | | 8 | 60(5) | -20 | [-13] | [-38] | [2] | -94 | -76 | DP | -0.8 | OpenShort | | (-13) | -25 | 22 | -17 | -20 | -2,6 | 53 | | | | |
| 11 | Jan/23 | 9 | 51.69 | 52.16 | 52.04(-0.11) | 51.8(-0.18) | 51.68(-0.24) | 51.17 | -0.9 | | 8 | 55(-1794.3) | -35 | [-13] | [-43] | [-56] | -112 | -114 | DT | -1.5 | CloseShort? | | (-13) | -29 | -144 | -23 | -20 | -2.6,3 | 53 | | 12 | Jan/22 | 15 | 51.65 | 52.17 | 52.1(5.24) | 51.89(-0.08) | 51.81(-0.01) | 51.85 | 0.3 | | 10 | 1850(59.2) | 50 | [631] | [153] | [6] | -45 | -5798 | UT | 0 | OpenLong? | | (-7) | -1 | 15 | -1 | 14 | -0,5 | 60 | | 13 | Jan/22 | 14 | 51.65 | 52.17 | 49.51(-0.03) | 51.93(-0.03) | 51.82(-0.05) | 51.78 | 0.2 | | 10 | 1791(-0.5) | -10 | [-4] | [-8] | [-4] | -44 | 479 | DT | -0 | OpenShort | | (606) | -6 | -2 | -11 | -14 | 0.2,1 | 60 | | 14 | Jan/22 | 13 | 51.65 | 52.17 | 49.52(-0.04) | 51.95(-0.01) | 51.85(-0.04) | 51.79 | 0.2 | | 10 | 1791(-0.5) | -20 | [-5] | [-6] | [-7] | -44 | 493 | DT | -0 | OpenShort | | (-4) | -5 | -4 | -22 | -20 | 0.2,1 | 60 | | 15 | Jan/22 | 12 | 51.65 | 52.17 | 49.54(-0.03) | 51.96(-0.06) | 51.87(-0.08) | 51.81 | 0.3 | | 10 | 1792(-0.5) | -10 | [-4] | [-13] | [-3] | -43 | 471 | DT | -0 | OpenShort | | (-2) | -10 | 2 | -22 | 4 | 0.2,2 | 60 | | | | |
| 16 | Jan/22 | 11 | 51.65 | 52.17 | 49.56(-0.02) | 51.99(-0.16) | 51.91(-0.13) | 51.8 | 0.2 | | 10 | 1792(-0.4) | -30 | [-2] | [-25] | [-10] | -11 | 436 | DT | -0 | OpenShort | | (-4) | -16 | -21 | -22 | 6 | 0.2,34 | 60 | | 17 | Jan/22 | 10 | 51.65 | 52.17 | 49.57(-0.02) | 52.07(-0.12) | 51.98(-0.13) | 51.9 | 0.4 | | 10 | 1792(-0.2) | -15 | [-2] | [-23] | [-4] | 22 | 456 | DT | -0 | OpenShort | | (-2) | -16 | -7 | -11 | 0 | 0.2,67 | 60 | | 18 | Jan/22 | 9 | 51.65 | 52.17 | 49.58(-0.01) | 52.13(-0.11) | 51.98(0) | 51.93 | 0.5 | | 10 | 1793(-0.6) | 5 | [-1] | [-6] | [-2] | 23 | 481 | RG | -0 | Wait? | | (-2) | 0 | 2 | -10 | -12 | 0.2,68 | 60 | | 19 | Jan/21 | 15 | 51.62 | 52.12 | 49.59(-0.02) | 52.19(-0.09) | 52.05(0.02) | 51.92 | 0.5 | | 10 | 1793(28.6) | -5 | [-2] | [-2] | [-8] | 54 | 497 | RG | -0 | Wait? | | (0) | 2 | -21 | 0 | -10 | 0.2,99 | 62 | | 20 | Jan/21 | 14 | 51.62 | 52.12 | 49.6(0.01) | 52.24(-0.08) | 52.04(-0.06) | 52.02 | 0.6 | | 10 | 1765(0) | 5 | [1] | [-10] | [-10] | 54 | 463 | DR | -0 | OpenShort | | (-4) | -7 | -25 | 0 | -19 | 0.2,99 | 62 | | | | |
| 21 | Jan/21 | 13 | 51.62 | 52.12 | 49.59(0.01) | 52.28(-0.05) | 52.07(-0.18) | 52.14 | 0.8 | | 10 | 1765(0.4) | 0 | [1] | [-23] | [-7] | 54 | 450 | DR | 0 | OpenShort | | (4) | -22 | -19 | 0 | -4 | 0.2,99 | 62 | | 22 | Jan/21 | 12 | 51.62 | 52.12 | 49.59(0.04) | 52.31(11.1) | 52.16(-0.11) | 52.23 | 1 | | 10 | 1764(0.3) | 50 | [5] | [658] | [-120] | 54 | 456 | CR | 0 | HoldShort | | (2) | -13 | 59 | -0 | -20 | 0.2,99 | 62 | | 23 | Jan/21 | 11 | 51.62 | 52.12 | 49.57(-0.01) | 47.08(-0.05) | 52.22(-0.2) | 51.95 | 0.5 | | 10 | 1764(-0.2) | 50 | [-1] | [-26] | [51] | 54 | 436 | RG | -0 | Wait | | (2) | -24 | 14 | -1 | 20 | 0.2,99 | 62 | | 24 | Jan/21 | 10 | 51.62 | 52.12 | 49.57(-0.03) | 47.1(-0.04) | 52.33(-0.2) | 51.88 | 0.4 | | 10 | 1764(-0.4) | 25 | [-4] | [-26] | [27] | 54 | 448 | RG | -0 | Wait | | (-2) | -24 | -63 | -1 | 20 | 0.2,99 | 62 | | 25 | Jan/21 | 9 | 51.62 | 52.12 | 49.57(-0) | 47.12(0.01) | 52.44(-0.09) | 52.18 | 0.9 | | 10 | 1765(0.2) | 50 | [0] | [-9] | [25] | 55 | 495 | RG | -0 | Wait? | | (0) | -11 | -84 | -1 | 20 | 0.2,100 | 62 | | | | |
| 26 | Jan/17 | 15 | 51.58 | 52.06 | 49.58(0.05) | 47.12(0.1) | 52.49(0.08) | 52.58 | 1.6 | | 13 | 1764(0.7) | 50 | [6] | [20] | [65] | 58 | 577 | UT | 0 | OpenLong? | | (7) | 10 | 14 | 0 | 20 | 0.3,100 | 69 | | 27 | Jan/17 | 14 | 51.58 | 52.06 | 49.55(0.02) | 47.07(0.09) | 52.45(25.04) | 52.51 | 1.5 | | 13 | 1764(0.4) | 50 | [3] | [3139] | [67] | 58 | 7698 | UT | 0 | OpenLong | | (4) | 3130 | 4 | 11 | 20 | 0.3,100 | 69 | | 28 | Jan/17 | 13 | 51.58 | 52.06 | 49.54(0.02) | 47.03(0.1) | 41.95(0.17) | 52.49 | 1.4 | | 13 | 1763(0) | 50 | [3] | [31] | [77] | 58 | 625 | UT | 0.9 | OpenLong | | (4) | 21 | 12 | 14 | 20 | 0.3,100 | 69 | | 29 | Jan/17 | 12 | 51.58 | 52.06 | 49.53(-0.01) | 46.98(0.03) | 41.88(0.18) | 52.43 | 1.3 | | 13 | 1763(0) | 50 | [-1] | [27] | [89] | 58 | 653 | UR | 0.9 | SmallShort | | (0) | 23 | 2 | 61 | 20 | 0.3,100 | 69 | | 30 | Jan/17 | 11 | 51.58 | 52.06 | 49.53(-0.01) | 46.96(0.11) | 41.81(0.15) | 52.42 | 1.3 | | 13 | 1763(0) | 50 | [-1] | [28] | [87] | 25 | 635 | UR | 1 | SmallShort | | (0) | 19 | 4 | 8 | 20 | 0.3,67 | 69 | | | | |
| 31 | Jan/17 | 10 | 51.58 | 52.06 | 49.53(-0.01) | 46.91(0.09) | 41.75(0.12) | 52.4 | 1.3 | | 13 | 1763(0.2) | 50 | [-1] | [23] | [98] | 15 | 626 | UR | 1 | SmallShort | | (0) | 15 | 0 | 10 | 20 | 0.3,57 | 69 | | 32 | Jan/17 | 9 | 51.58 | 52.06 | 49.54(-5) | 46.87(-9.96) | 41.7(-19.97) | 0 | -81.9 | | 13 | 1763(1736.7) | -25 | [-625] | [-3272] | [-4003] | -124 | -9992 | DT | -3.8 | HoldShort? | | (-581) | -2496 | -10989 | -37 | -20 | -4.5,39 | 69 | | 33 | Jan/16 | 15 | 51.5 | 51.91 | 52.15(-0.01) | 52.06(0.03) | 52.1(0.02) | 52.14 | 1 | | 10 | 26(-2.8) | 50 | [-1] | [5] | [6] | 2 | 17 | UR | 0.2 | SmallShort? | | (-2) | 3 | 14 | 7 | 4 | -0.1,54 | 60 | | 34 | Jan/16 | 14 | 51.5 | 51.91 | 52.16(-0.03) | 52.04(-0.02) | 52.09(-0.07) | 52.07 | 0.9 | | 10 | 29(-2.7) | 15 | [-4] | [-10] | [-3] | -14 | -5 | RG | -0.1 | Wait | | (-2) | -9 | -13 | 5 | 10 | -0.5,49 | 60 | | 35 | Jan/16 | 13 | 51.5 | 51.91 | 52.18(-0.03) | 52.05(0.01) | 52.12(0.1) | 52.13 | 1 | | 10 | 32(-3.5) | 40 | [-4] | [14] | [0] | -13 | 53 | RG | 0.1 | Wait | | (-4) | 13 | -4 | 9 | 0 | -0.3,45 | 60 | | | | |
| 36 | Jan/16 | 12 | 51.5 | 51.91 | 52.2(-0.04) | 52.05(0.03) | 52.07(0.07) | 52.15 | 1.1 | | 10 | 35(-3.7) | 50 | [-5] | [11] | [10] | -19 | 56 | UR | 0.4 | SmallShort | | (-4) | 9 | 25 | 3 | 12 | -0.2,36 | 60 | | 37 | Jan/16 | 11 | 51.5 | 51.91 | 52.22(-0.07) | 52.04(-0.03) | 52.03(0.05) | 52.03 | 0.9 | | 10 | 39(-1.4) | 25 | [-9] | [4] | [3] | -28 | 55 | UR | 0 | SmallShort | | (-7) | 6 | -4 | 20 | 8 | -0.8,42 | 60 | | 38 | Jan/16 | 10 | 51.5 | 51.91 | 52.26(-0.05) | 52.05(-0.06) | 52.01(0.02) | 52.05 | 0.9 | | 10 | 40(-0.4) | 10 | [-6] | [-1] | [-11] | -40 | 23 | RG | 0.2 | Wait | | (-9) | 3 | -44 | 15 | 15 | -0.9,33 | 60 | | 39 | Jan/16 | 9 | 51.5 | 51.91 | 52.28(-0.04) | 52.08(-0.04) | 52(0.05) | 52.26 | 1.2 | | 10 | 41(-1.9) | 50 | [-5] | [4] | [35] | -27 | 60 | UR | 1 | SmallShort? | | (-4) | 6 | 85 | 24 | 20 | -0.1,26 | 60 | | 40 | Jan/15 | 15 | 51.45 | 51.85 | 52.3(-0.08) | 52.1(-0.11) | 51.97(-0.1) | 51.86 | 0.7 | | 10 | 43(1.9) | -10 | [-10] | [-20] | [-9] | -89 | -17 | DT | -0.4 | OpenShort? | | (-7) | -13 | -23 | 0 | -12 | -1.7,4 | 60 | | | | |
| 41 | Jan/15 | 14 | 51.45 | 51.85 | 52.34(-0.05) | 52.16(-0.09) | 52.02(-0.04) | 51.97 | 0.9 | | 10 | 41(2.2) | 40 | [-6] | [-10] | [5] | -84 | -24 | RG | -0.2 | Wait | | (-9) | -5 | 16 | 1 | -10 | -1.5,4 | 60 | | 42 | Jan/15 | 13 | 51.45 | 51.85 | 52.36(-0.07) | 52.2(-0.09) | 52.04(-0.12) | 51.89 | 0.7 | | 10 | 39(4.3) | -10 | [-9] | [-21] | [-12] | -100 | -44 | DT | -0.7 | HoldShort | | (-7) | -15 | -30 | -3 | -17 | -2.1,3 | 60 | | 43 | Jan/15 | 12 | 51.45 | 51.85 | 52.4(-0.04) | 52.24(-0.06) | 52.1(-0.11) | 52.03 | 1 | | 10 | 34(3) | 20 | [-5] | [-17] | [-7] | -90 | -55 | RG | -0.3 | Wait | | (-4) | -14 | -16 | 6 | -20 | -1.8,5 | 60 | | 44 | Jan/15 | 11 | 51.45 | 51.85 | 52.42(-0.03) | 52.27(-0.07) | 52.16(-0.13) | 52.11 | 1.1 | | 10 | 31(1.9) | 35 | [-4] | [-20] | [-1] | -88 | -63 | RG | -0.3 | Wait | | (-7) | -16 | 0 | -3 | -6 | -1.7,5 | 60 | | 45 | Jan/15 | 10 | 51.45 | 51.85 | 52.43(-0.03) | 52.3(-0.09) | 52.23(-0.13) | 52.11 | 1.1 | | 10 | 29(2.7) | 40 | [-4] | [-21] | [1] | -92 | -63 | RG | -0.7 | Wait | | (-2) | -16 | 13 | -15 | -10 | -1.8,3 | 60 | | | | |
| 46 | Jan/15 | 9 | 51.45 | 51.85 | 52.44(-0.04) | 52.35(-0.11) | 52.3(-0.14) | 52.05 | 1 | | 10 | 27(4.4) | 0 | [-5] | [-24] | [-18] | -109 | -65 | RG | -1.6 | SmallLong? | | (-2) | -18 | -34 | -32 | -10 | -2.5,4 | 60 | | 47 | Jan/14 | 15 | 51.38 | 51.77 | 52.46(-0.03) | 52.41(-0.09) | 52.37(-0.04) | 52.21 | 1.4 | | 13 | 22(0.9) | 15 | [-4] | [-9] | [-12] | -79 | -26 | RG | -1.2 | SmallLong? | | (-4) | -5 | -25 | -17 | -10 | -1.9,19 | 63 | | 48 | Jan/14 | 14 | 51.38 | 51.77 | 52.46(-0) | 52.46(-0.05) | 52.39(0.02) | 52.33 | 1.6 | | 13 | 21(-0.4) | 45 | [0] | [2] | [-12] | -46 | -25 | CR | -0.5 | HoldShort | | (0) | 3 | -27 | -15 | -6 | -1.1,32 | 63 | | 49 | Jan/14 | 13 | 51.38 | 51.77 | 52.47(0.01) | 52.49(-0.02) | 52.39(0) | 52.46 | 1.9 | | 13 | 22(-0.6) | 50 | [1] | [2] | [1] | -14 | -12 | UT | 0.6 | OpenLong | | (2) | 0 | 4 | -5 | 8 | -0.1,39 | 63 | | 50 | Jan/14 | 12 | 51.38 | 51.77 | 52.47(0) | 52.5(-0.04) | 52.38(-0.04) | 52.44 | 1.8 | | 13 | 22(-0.2) | 45 | [0] | [-5] | [-1] | -29 | -12 | DR | 0.5 | OpenShort | | (2) | -5 | 4 | -10 | -4 | -0.2,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|