|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $103.7750 One month high (close): $111.1950
MCHP Daily Change: -2.7% Daily StdDev 1.81% MCHP EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $107.23(-2.7%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 108.18 | 109.34 | 109.56(-0.08) | 109.26(-0.21) | 108.54(-0.52) | 107.35 | -0.4 | | 4 | 35(6.6) | -30 | [-4] | [-37] | [-20] | -118 | -250 | DT | -1.5 | HoldShort | | (-5) | -29 | -31 | -24 | -20 | -2.7,0 | 57 | Sample size 38 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.18%(53%)
Daily Trend: %
Up Forces: 108.18(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 109.26(hourly_sma_10 1.78%) 109.34(weak_daily_ema_10 1.85%) 109.56(hourly_sma_20 2.06%)
|
| | | 2 | Jan/24 | 12 | 108.18 | 109.34 | 109.64(-0.05) | 109.49(-0.1) | 109.11(-0.42) | 107.94 | -0.1 | | 4 | 29(4.8) | -20 | [-3] | [-28] | [-27] | -115 | -213 | DT | -1.8 | HoldShort | | (-3) | -23 | -39 | -45 | -20 | -2.6,0 | 57 | | 3 | Jan/24 | 11 | 108.18 | 109.34 | 109.7(-0.02) | 109.6(-0.06) | 109.57(-0.22) | 108.69 | 0.2 | | 4 | 24(1.1) | -15 | [-1] | [-15] | [-15] | -79 | -125 | DT | -1.6 | OpenShort | | (-1) | -12 | -12 | -41 | -20 | -1.8,16 | 57 | | 4 | Jan/24 | 10 | 108.18 | 109.34 | 109.7(-0) | 109.66(-0.05) | 109.81(-0.18) | 108.93 | 0.3 | | 4 | 23(0.4) | -15 | [0] | [-12] | [-22] | -46 | -114 | DR | -1.7 | OpenShort | | (-1) | -10 | -44 | -29 | -20 | -1.5,42 | 57 | | 5 | Jan/24 | 9 | 108.18 | 109.34 | 109.73(0.03) | 109.71(-0.06) | 110.01(0.02) | 109.78 | 0.7 | | 4 | 22(-1.1) | 20 | [2] | [-1] | [-6] | 20 | -25 | DR | -0.4 | OpenShort? | | (2) | 1 | -23 | 2 | 15 | 0.1,67 | 57 | | | | |
| 6 | Jan/23 | 15 | 108.09 | 109.67 | 109.7(0.06) | 109.77(-0.02) | 109.98(0.1) | 110.22 | 0.9 | | 8 | 24(0.9) | 50 | [3] | [7] | [4] | 44 | 16 | UT | 0.4 | OpenLong? | | (3) | 6 | -1 | 10 | 20 | 1,69 | 57 | | 7 | Jan/23 | 14 | 108.09 | 109.67 | 109.63(0.04) | 109.79(-0.03) | 109.87(0.21) | 110.23 | 0.9 | | 8 | 23(0.7) | 50 | [2] | [12] | [12] | 41 | 62 | UT | 0.7 | OpenLong | | (3) | 12 | 19 | 19 | 20 | 1.1,63 | 57 | | 8 | Jan/23 | 13 | 108.09 | 109.67 | 109.59(0.03) | 109.83(-0.04) | 109.63(0.11) | 109.87 | 0.8 | | 8 | 22(0.1) | 50 | [2] | [6] | [2] | 14 | 26 | UT | 0.5 | OpenLong | | (2) | 6 | -3 | 12 | 11 | 0.5,51 | 57 | | 9 | Jan/23 | 12 | 108.09 | 109.67 | 109.56(0.01) | 109.83(-0) | 109.51(0.08) | 109.94 | 0.8 | | 8 | 22(0.3) | 50 | [1] | [5] | [9] | 14 | 39 | UT | 0.8 | OpenLong | | (2) | 5 | 15 | 23 | 5 | 0.7,46 | 57 | | 10 | Jan/23 | 11 | 108.09 | 109.67 | 109.56(-0) | 109.88(0.03) | 109.42(-0.13) | 109.65 | 0.7 | | 8 | 22(-0.2) | 30 | [0] | [-6] | [-2] | -17 | -22 | DR | 0.5 | OpenShort | | (-1) | -7 | 1 | -5 | -17 | 0.2,28 | 57 | | | | |
| 11 | Jan/23 | 10 | 108.09 | 109.67 | 109.55(0.02) | 109.85(0.05) | 109.56(-0.15) | 109.64 | 0.7 | | 8 | 22(0) | 50 | [1] | [-6] | [5] | -23 | -47 | RG | 0.2 | Wait | | (0) | -9 | 29 | -16 | -20 | 0.2,22 | 57 | | 12 | Jan/23 | 9 | 108.09 | 109.67 | 109.53(-0.02) | 109.85(0) | 109.72(-0.27) | 109.07 | 0.4 | | 8 | 22(-975.6) | 10 | [-1] | [-15] | [-13] | -55 | -88 | RG | -1.3 | SmallLong? | | (-1) | -15 | -10 | -35 | -20 | -0.9,18 | 57 | | 13 | Jan/22 | 15 | 107.83 | 109.57 | 109.56(5.25) | 109.8(0.01) | 110.02(-0.2) | 109.27 | 0.6 | | 8 | 997(4.6) | 50 | [297] | [63] | [-9] | -3 | -5329 | CR | -0 | HoldShort? | | (-1) | -11 | -10 | -19 | -20 | -0,47 | 62 | | 14 | Jan/22 | 14 | 107.83 | 109.57 | 104.09(0.04) | 109.79(0.04) | 110.24(-0.1) | 109.46 | 0.7 | | 8 | 993(0.5) | -10 | [2] | [-4] | [-20] | 26 | 456 | DR | -0 | OpenShort | | (314) | -6 | -47 | -11 | -20 | 0.2,71 | 62 | | 15 | Jan/22 | 13 | 107.83 | 109.57 | 104.05(0.11) | 109.75(0.12) | 110.35(0.19) | 110.38 | 1.1 | | 8 | 992(0.9) | 50 | [6] | [15] | [0] | 51 | 550 | UT | 0 | OpenLong | | (5) | 10 | -3 | -2 | 16 | 0.3,93 | 62 | | | | |
| 16 | Jan/22 | 12 | 107.83 | 109.57 | 103.93(0.1) | 109.62(0.14) | 110.14(0.25) | 110.43 | 1.1 | | 8 | 991(1.2) | 50 | [6] | [19] | [-1] | 55 | 593 | CR | 0 | HoldShort | | (7) | 14 | -7 | -1 | 20 | 0.3,97 | 62 | | 17 | Jan/22 | 11 | 107.83 | 109.57 | 103.82(0.12) | 109.47(0.12) | 109.87(0.27) | 110.57 | 1.2 | | 8 | 990(1.2) | 50 | [7] | [20] | [7] | 58 | 599 | UT | 0 | OpenLong | | (7) | 15 | 10 | 0 | 20 | 0.3,100 | 62 | | 18 | Jan/22 | 10 | 107.83 | 109.57 | 103.69(0.12) | 109.34(0.09) | 109.57(0.21) | 110.38 | 1.1 | | 8 | 989(0.9) | 50 | [7] | [16] | [11] | 58 | 584 | UT | 0 | OpenLong | | (7) | 12 | 20 | 1 | 20 | 0.3,100 | 62 | | 19 | Jan/22 | 9 | 107.83 | 109.57 | 103.56(0.07) | 109.24(0.02) | 109.34(0.17) | 109.99 | 0.9 | | 8 | 988(0.5) | 50 | [4] | [11] | [15] | 58 | 593 | UT | 0 | OpenLong? | | (6) | 9 | 34 | 1 | 20 | 0.3,100 | 62 | | 20 | Jan/21 | 15 | 107.6 | 109.7 | 103.49(0.01) | 109.22(-0.03) | 109.15(0.05) | 109.32 | 0.7 | | 11 | 988(29.2) | 40 | [1] | [4] | [5] | 57 | 564 | UT | 0 | OpenLong? | | (2) | 3 | 12 | 0 | 12 | 0.3,99 | 61 | | | | |
| 21 | Jan/21 | 14 | 107.6 | 109.7 | 103.47(0.06) | 109.25(-0.01) | 109.1(0.02) | 109.09 | 0.6 | | 11 | 958(0.4) | 45 | [3] | [4] | [-1] | 54 | 487 | CR | -0 | HoldShort | | (1) | 1 | 0 | 0 | -11 | 0.2,99 | 61 | | 22 | Jan/21 | 13 | 107.6 | 109.7 | 103.41(0.05) | 109.26(-0.05) | 109.07(-0.04) | 109.09 | 0.6 | | 11 | 958(0.6) | 40 | [3] | [-0] | [-2] | 54 | 492 | DR | 0 | OpenShort | | (4) | -2 | -7 | -1 | 0 | 0.2,99 | 61 | | 23 | Jan/21 | 12 | 107.6 | 109.7 | 103.36(0.08) | 109.31(11.1) | 109.11(-0.03) | 109.22 | 0.7 | | 11 | 957(0.8) | 50 | [4] | [304] | [-136] | 57 | 487 | CR | 0 | HoldShort | | (3) | -2 | 9 | -0 | -20 | 0.3,99 | 61 | | 24 | Jan/21 | 11 | 107.6 | 109.7 | 103.28(0.09) | 98.39(0.05) | 109.14(-0.13) | 109.05 | 0.6 | | 11 | 957(0.6) | 50 | [5] | [-2] | [47] | 54 | 441 | RG | -0 | Wait | | (4) | -7 | -1 | -1 | 20 | 0.2,99 | 61 | | 25 | Jan/21 | 10 | 107.6 | 109.7 | 103.19(0.07) | 98.34(0.1) | 109.28(-0.11) | 109.06 | 0.6 | | 11 | 956(0.4) | 50 | [4] | [0] | [51] | 57 | 476 | UT | -0 | OpenLong | | (6) | -6 | 5 | -0 | 20 | 0.3,99 | 61 | | | | |
| 26 | Jan/21 | 9 | 107.6 | 109.7 | 103.12(0.04) | 98.24(0.07) | 109.4(-0.05) | 108.96 | 0.6 | | 11 | 956(0.1) | 50 | [2] | [2] | [48] | 58 | 519 | UT | -0 | OpenLong? | | (4) | -3 | -16 | 0 | 20 | 0.3,100 | 61 | | 27 | Jan/17 | 15 | 107.27 | 109.22 | 103.08(0.03) | 98.18(0.14) | 109.46(-0.05) | 109.28 | 0.8 | | 11 | 955(26.4) | 50 | [2] | [4] | [56] | 58 | 559 | UT | -0 | OpenLong? | | (3) | -3 | -4 | 0 | 20 | 0.3,100 | 60 | | 28 | Jan/17 | 14 | 107.27 | 109.22 | 103.05(-0.04) | 98.04(0.16) | 109.52(24.96) | 109.36 | 0.8 | | 11 | 929(-0.6) | 50 | [-2] | [1348] | [58] | 58 | 6587 | UR | -0 | SmallShort | | (2) | 1342 | -21 | 11 | 20 | 0.3,100 | 60 | | 29 | Jan/17 | 13 | 107.27 | 109.22 | 103.09(-0.03) | 97.89(0.13) | 87.65(0.28) | 109.78 | 1 | | 11 | 930(-1) | 50 | [-2] | [20] | [77] | 58 | 746 | UR | 1 | SmallShort | | (-1) | 15 | 6 | 17 | 20 | 0.3,100 | 60 | | 30 | Jan/17 | 12 | 107.27 | 109.22 | 103.12(-0.09) | 97.76(0.06) | 87.4(0.36) | 109.66 | 1 | | 11 | 931(-1.2) | 50 | [-5] | [22] | [100] | 58 | 802 | UR | 1 | SmallShort | | (-3) | 19 | 23 | 65 | 20 | 0.3,100 | 60 | | | | |
| 31 | Jan/17 | 11 | 107.27 | 109.22 | 103.22(-0.11) | 97.7(0.15) | 87.08(0.21) | 109.21 | 0.8 | | 11 | 932(-0.8) | 45 | [-6] | [16] | [81] | 25 | 734 | UR | 1 | SmallShort | | (-7) | 11 | -20 | 14 | 20 | 0.3,67 | 60 | | 32 | Jan/17 | 10 | 107.27 | 109.22 | 103.34(-0.05) | 97.55(0.15) | 86.9(0.39) | 109.59 | 0.9 | | 11 | 933(-0.7) | 50 | [-3] | [26] | [102] | 6 | 742 | UR | 1 | SmallShort | | (-6) | 21 | 0 | 17 | 20 | 0.3,48 | 60 | | 33 | Jan/17 | 9 | 107.27 | 109.22 | 103.4(-5.09) | 97.41(-9.94) | 86.56(-19.95) | 0 | -43.1 | | 11 | 933(876.4) | -25 | [-274] | [-1406] | [-2222] | -136 | -9901 | DT | -3.7 | HoldShort? | | (-303) | -1073 | -5650 | -30 | -20 | -4.4,24 | 60 | | 34 | Jan/16 | 15 | 106.92 | 108.85 | 108.94(-0.11) | 108.17(0.12) | 108.13(0.01) | 108.55 | 0.6 | | 9 | 57(1.8) | 30 | [-6] | [3] | [10] | -17 | 66 | UR | 0.3 | SmallShort? | | (-6) | 1 | 25 | 12 | -3 | -0.3,41 | 57 | | 35 | Jan/16 | 14 | 106.92 | 108.85 | 109.06(-0.14) | 108.04(0.05) | 108.12(-0.18) | 108.07 | 0.4 | | 9 | 55(-0.7) | 5 | [-8] | [-9] | [-4] | -46 | 0 | RG | -0 | Wait | | (-9) | -10 | -10 | 2 | -6 | -0.7,22 | 57 | | | | |
| 36 | Jan/16 | 13 | 106.92 | 108.85 | 109.21(-0.12) | 107.99(0.01) | 108.31(0.1) | 108.26 | 0.5 | | 9 | 56(-0.6) | 40 | [-6] | [5] | [7] | -45 | 46 | UR | -0 | SmallShort | | (-7) | 5 | 18 | -1 | 16 | -0.6,20 | 57 | | 37 | Jan/16 | 12 | 106.92 | 108.85 | 109.34(-0.13) | 107.98(-0.07) | 108.2(-0.04) | 107.93 | 0.4 | | 9 | 56(0.1) | 20 | [-7] | [-5] | [2] | -54 | -15 | RG | -0.2 | Wait | | (-9) | -2 | 5 | -5 | 14 | -0.9,19 | 57 | | 38 | Jan/16 | 11 | 106.92 | 108.85 | 109.49(-0.14) | 108.05(-0.22) | 108.25(0.04) | 107.83 | 0.3 | | 9 | 56(-0.1) | 15 | [-8] | [-5] | [-8] | -51 | -8 | RG | -0.3 | Wait | | (-8) | 2 | -36 | 7 | 20 | -1.1,27 | 57 | | 39 | Jan/16 | 10 | 106.92 | 108.85 | 109.65(-0.13) | 108.29(-0.17) | 108.2(0.24) | 108.53 | 0.6 | | 9 | 56(-0.3) | 25 | [-7] | [7] | [-2] | -41 | 81 | RG | 0.2 | Wait | | (-7) | 13 | -24 | 11 | 20 | -0.7,27 | 57 | | 40 | Jan/16 | 9 | 106.92 | 108.85 | 109.79(-0.11) | 108.48(-0.23) | 107.95(0.27) | 109 | 0.8 | | 9 | 57(-0.6) | 50 | [-6] | [8] | [32] | -39 | 98 | UR | 0.7 | SmallShort? | | (-7) | 14 | 67 | 19 | 20 | -0.5,24 | 57 | | | | |
| 41 | Jan/15 | 15 | 106.62 | 108.75 | 109.91(-0.16) | 108.73(-0.36) | 107.66(-0.09) | 107.73 | 0.4 | | 9 | 57(6.7) | 5 | [-9] | [-15] | [-4] | -72 | -69 | RG | 0 | Wait? | | (-9) | -5 | -23 | 14 | 9 | -1.4,13 | 57 | | 42 | Jan/15 | 14 | 106.62 | 108.75 | 110.08(-0.12) | 109.12(-0.24) | 107.75(-0.1) | 108.16 | 0.5 | | 9 | 51(2.3) | 45 | [-6] | [-12] | [12] | -73 | -80 | RG | 0.3 | Wait | | (-9) | -5 | 30 | 15 | -8 | -1.3,10 | 57 | | 43 | Jan/15 | 13 | 106.62 | 108.75 | 110.21(-0.12) | 109.39(-0.3) | 107.86(-0.47) | 107.59 | 0.3 | | 9 | 48(4.5) | 15 | [-6] | [-33] | [3] | -95 | -238 | BT | -0.2 | OpenLong | | (-8) | -25 | 18 | 8 | -20 | -1.9,3 | 57 | | 44 | Jan/15 | 12 | 106.62 | 108.75 | 110.35(-0.13) | 109.71(-0.35) | 108.37(-0.59) | 107.25 | 0.2 | | 9 | 44(6.6) | -15 | [-7] | [-41] | [-12] | -113 | -296 | DT | -0.9 | HoldShort | | (-8) | -32 | -18 | 2 | -20 | -2.5,0 | 57 | | 45 | Jan/15 | 11 | 106.62 | 108.75 | 110.49(-0.09) | 110.09(-0.32) | 109.01(-0.73) | 107.58 | 0.3 | | 9 | 37(7) | -5 | [-5] | [-47] | [-23] | -118 | -349 | RG | -1.3 | SmallLong | | (-7) | -39 | -32 | -25 | -20 | -2.7,0 | 57 | | | | |
| 46 | Jan/15 | 10 | 106.62 | 108.75 | 110.59(-0.08) | 110.44(-0.24) | 109.81(-0.62) | 108.2 | 0.5 | | 9 | 30(5.9) | 0 | [-4] | [-39] | [-22] | -120 | -291 | RG | -1.9 | SmallLong | | (-4) | -33 | -24 | -41 | -20 | -2.8,0 | 57 | | 47 | Jan/15 | 9 | 106.62 | 108.75 | 110.68(-0.07) | 110.7(-0.2) | 110.49(-0.38) | 108.67 | 0.7 | | 9 | 24(5.1) | 0 | [-4] | [-25] | [-43] | -119 | -205 | RG | -2.6 | SmallLong? | | (-3) | -20 | -76 | -63 | -20 | -2.9,4 | 57 | | 48 | Jan/14 | 15 | 106.42 | 108.51 | 110.75(-0.01) | 110.92(-0.08) | 110.91(-0.14) | 110.15 | 1.2 | | 12 | 19(0.9) | 35 | [-1] | [-7] | [-10] | -42 | -75 | RG | -1.4 | SmallLong? | | (0) | -8 | -16 | -14 | -20 | -1.1,36 | 63 | | 49 | Jan/14 | 14 | 106.42 | 108.51 | 110.76(0.02) | 111(-0.1) | 111.06(-0.1) | 110.46 | 1.3 | | 12 | 18(-1.4) | 20 | [1] | [-5] | [-20] | 3 | -74 | DR | -1.1 | OpenShort | | (1) | -5 | -56 | 1 | -13 | -0.5,65 | 63 | | 50 | Jan/14 | 13 | 106.42 | 108.51 | 110.74(0.09) | 111.11(0.03) | 111.17(0.09) | 111.57 | 1.7 | | 12 | 20(-1.8) | 50 | [5] | [10] | [5] | 71 | 4 | UT | 0.7 | OpenLong | | (3) | 5 | -3 | 24 | 20 | 1.4,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|