Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $127.7300      One month high (close): $130.0700

LQD Daily Change: 0.17%   Daily StdDev 0.32%   LQD EMA_5_Trend: 0.16%   10Minute StdDev: $0.1458

Latest Price :  $130.07(0.17%)

Tue. Jan 28, 2020($0.1)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0.1)   Thu. Jan 23, 2020($0.1)   Wed. Jan 22, 2020($0.2)   Tue. Jan 21, 2020($0.3)   Fri. Jan 17, 2020($0.1)   Thu. Jan 16, 2020($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2415   128.71  129.2  129.93(0.01 130.05(0.01 (-0) 130.082.1    1621(-2.7)50[3][6][-8]690CR-0.3HoldShort?    (6)0-19-811.1,9165

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.2(daily_ema_10 -0.68%)   128.71(daily_ema_20 -1.05%)  
Resistance Levels:
 
2Jan/2414   128.71  129.2  129.92(0.02 130.03(0.02 130.13(0.02130.162.2    1624(-0.4)50[6][15][3]875UT0.2HoldLong    (3)69-121.5,9965
3Jan/2413   128.71  129.2  129.89(0.02 130.01(0.02 130.1(0.03130.122.1    1624(-0.2)50[6][18][-1]847CR0.1OpenShort    (6)9-3-321.4,9965
4Jan/2412   128.71  129.2  129.86(0.02 129.98(0.02 130.06(0.04130.132.2    1625(-0.3)50[6][21][3]9310UT0.4HoldLong    (6)136321.7,10065
5Jan/2411   128.71  129.2  129.84(0.03 129.95(0.03 130.01(0.03130.112.1    1625(0.9)50[9][21][2]90-3UT0.6HoldLong    (6)901131.6,10065
 
6Jan/2410   128.71  129.2  129.81(0.02 129.91(0.02 129.97(0.02130.112.1    1624(0.9)50[6][15][8]935UT0.9HoldLong    (6)6161171.9,9565
7Jan/249   128.71  129.2  129.78(0.02 129.88(0.02 129.94(0.02130.052    1623(-1.8)50[6][15][13]845UT0.7HoldLong?    (6)638421.8,8965
8Jan/2315   128.6  129.03  129.75(0.02 129.86(0.01 129.94(0) 129.892.2    1625(-14)50[6][8][0]57-10UT-0.1OpenLong?    (6)03-710.9,8468
9Jan/2314   128.6  129.03  129.73(0.04 129.84(0.01 129.91(0.01129.882.2    1639(-8)50[13][12][-5]60-27CR-0.1HoldShort    (6)3-13-520.7,9268
10Jan/2313   128.6  129.03  129.68(0.04 129.83(0.01 129.89(0.03129.932.3    1647(-4.3)50[13][19][-2]71-13CR0.1HoldShort    (13)9-6110.9,9868
 
11Jan/2312   128.6  129.03  129.63(0.04 129.82(0.01 129.85(0.02129.952.3    1651(-2.7)50[13][16][3]78-15UT0.3HoldLong    (16)66551.1,10068
12Jan/2311   128.6  129.03  129.58(0.04 129.81(0.03 129.82(0.02129.922.2    1654(-2.5)50[13][19][6]75-5UT0.3HoldLong    (13)6131221.1,9768
13Jan/2310   128.6  129.03  129.53(0.03 129.77(0.02 129.8(0.02129.872.2    1656(-2.2)50[9][16][6]685UT0.2OpenLong    (9)6166-21,9368
14Jan/239   128.6  129.03  129.49(0.04 129.74(0.02 129.78(0.01129.82    1659(-4614)50[13][14][8]63-17UT0.1OpenLong?    (13)322420.9,9068
15Jan/2215   128.49  128.82  129.44(5.27 129.72(0.01 129.77(-0.01129.712.3    134673(-627.4)50[1647][414][-8]40-5253CR-0HoldShort?    (9)-3-22-4-30,9069
 
16Jan/2214   128.49  128.82  122.96(0.04 129.7(0.02 129.77(-0) 129.82.5    135300(1.9)50[13][10][0]51520UT0OpenLong    (1741)00-120.2,9669
17Jan/2213   128.49  128.82  122.91(0.03 129.68(0.02 129.8(0.04129.82.5    135298(1.9)50[9][22][1]52540UT0OpenLong    (13)133-220.3,9469
18Jan/2212   128.49  128.82  122.87(0.04 129.65(0.03 129.74(0.03129.792.5    135296(2)50[13][21][4]52527UT0OpenLong    (13)913-2-10.3,9469
19Jan/2211   128.49  128.82  122.82(0.04 129.61(0.06 129.7(0.02129.742.4    135294(1.8)50[13][23][-6]53525CR0HoldShort    (9)6-16-1-70.3,9569
20Jan/2210   128.49  128.82  122.78(0.04 129.53(0.07 129.67(0.04129.812.5    135292(1.7)50[13][31][-2]57540CR0HoldShort    (13)13-6-030.3,9969
 
21Jan/229   128.49  128.82  122.73(0.03 129.44(0.07 129.61(0.04129.842.6    135291(1.9)50[9][30][23]58560UT0OpenLong?    (13)1369060.3,10069
22Jan/2115   128.39  128.64  122.69(0.03 129.36(0.05 129.61(0) 129.552.5    95289(-560.9)50[9][14][-2]55530CR-0HoldShort?    (6)0-6-100.2,10060
23Jan/2114   128.39  128.64  122.66(0.03 129.3(0.05 129.56(0.04129.582.5    95850(1.8)50[9][26][-1]58540CR0HoldShort    (9)13-3050.3,10060
24Jan/2113   128.39  128.64  122.62(0.03 129.23(0.05 129.51(0.1129.592.6    95848(1.9)50[9][45][6]58565UT0OpenLong    (9)3116090.3,10060
25Jan/2112   128.39  128.64  122.58(0.03 129.17(11.15 129.38(0.09129.522.4    95846(2)50[9][1776][-143]58562CR0HoldShort    (9)28-160-200.3,10060
 
26Jan/2111   128.39  128.64  122.54(0.04 116.21(0.05 129.27(0.1129.582.5    95844(1.9)50[13][46][54]58555UT0OpenLong    (9)31131200.3,10060
27Jan/2110   128.39  128.64  122.49(0.03 116.15(0.06 129.15(0.09129.532.4    95842(1.8)50[9][43][69]58562UT0OpenLong    (9)28471200.3,10060
28Jan/219   128.39  128.64  122.46(0.03 116.08(0.04 129.04(0.06129.342    95840(1.3)50[9][31][87]58545UT0OpenLong?    (9)19911200.3,10060
29Jan/1715   128.29  128.49  122.43(0.01 116.04(0.01 128.96(0.01128.961.6    75839(-853.3)50[3][7][62]55523UT0OpenLong?    (3)360200.2,10057
30Jan/1714   128.29  128.49  122.42(0.02 116.04(0)  128.95(25128.931.6    76692(1.1)50[7][8067][61]556961UT-0OpenLong    (3)8065-1611200.2,10057
 
31Jan/1713   128.29  128.49  122.4(0.02 116.04(-0)  103.16(0.01128.991.7    76691(1.3)50[7][6][73]55522UT0.9OpenLong    (6)3313200.2,10057
32Jan/1712   128.29  128.49  122.37(0.02 116.02(0.01 103.15(0.02128.981.7    76690(1.2)50[7][11][90]55524UT0.9OpenLong    (6)71356200.2,10057
33Jan/1711   128.29  128.49  122.35(0.02 116.01(0.01 103.13(0.01128.931.6    76689(1.1)50[7][8][84]22522UT0.9OpenLong    (6)36-9200.2,6757
34Jan/1710   128.29  128.49  122.33(0.02 116(0.01 103.12(0.02128.911.5    76688(1.3)50[7][11][91]16524UT0.9OpenLong    (6)70-8200.2,6157
35Jan/179   128.29  128.49  122.31(-4.98 115.99(-9.99 103.1(-200-312.9    76686(6641.6)-45[-1607][-8463][-10759]-112-10020DT-3.8HoldShort?    (-1641)-6452-31250-51-20-4.5,5157
 
36Jan/1615   128.23  128.45  128.73(0.02 128.87(0.02 128.87(-0.01128.941.8    745(-1.7)50[7][3][5]49-3UT0.4OpenLong?    (6)-316-1-21.1,7160
37Jan/1614   128.23  128.45  128.7(0.02 128.84(0.01 128.87(-0) 128.871.6    746(-0.5)50[7][5][-0]41-11UT-0.1OpenLong    (6)03-910.9,6860
38Jan/1613   128.23  128.45  128.68(0.02 128.83(0.01 128.87(0) 128.861.6    747(0.4)50[7][5][-1]41-11CR-0.2HoldShort    (6)06-2111,6660
39Jan/1612   128.23  128.45  128.66(0.02 128.82(0.01 128.89(0.01128.841.5    747(0.4)50[7][8][-4]52-8CR-0.3HoldShort    (6)3-3-1611,7760
40Jan/1611   128.23  128.45  128.64(0.01 128.81(0.03 128.88(0.01128.851.6    746(0.5)20[3][11][-16]6712CR-0.2HoldShort    (6)3-44-8-61.1,8960
 
41Jan/1610   128.23  128.45  128.62(0.02 128.78(0.04 128.86(0.05129.032    746(5)50[7][26][11]10522UT0.9HoldLong    (6)1628652.2,10060
42Jan/169   128.23  128.45  128.59(0.02 128.72(0.03 128.79(0.02128.911.7    741(3.2)50[7][15][9]1004UT0.7HoldLong?    (6)722732,10060
43Jan/1515   128.18  128.37  128.57(0.02 128.68(0.02 128.76(0.01128.821.8    737(-1.7)50[7][10][3]922UT0.4HoldLong?    (6)33921.7,9961
44Jan/1514   128.18  128.37  128.57(0)  128.65(0.02 128.75(0.01128.811.7    739(1.3)25[0][8][6]8823UR0.4SmallShort    (6)316171.9,9061
45Jan/1513   128.18  128.37  128.57(0)  128.62(0.03 128.74(0.04128.751.6    738(-1.1)40[0][20][8]7830UR0.1SmallShort    (0)13226-21.5,9061
 
46Jan/1512   128.18  128.37  128.57(-0)  128.59(0.02 128.69(0.03128.661.3    739(-2)20[0][15][-7]6418CR-0.2HoldShort    (0)10-25720.9,9161
47Jan/1511   128.18  128.37  128.57(0)  128.56(0.03 128.66(0.05128.761.6    741(-0.6)40[0][23][7]8533UR0.7SmallShort    (-3)1633221.4,10061
48Jan/1510   128.18  128.37  128.57(0)  128.53(0.03 128.6(0.04128.751.6    742(1.6)30[0][20][3]6130UR1SmallShort    (0)13-320111.3,7861
49Jan/159   128.18  128.37  128.55(0.01 128.5(0.02 128.55(0.04128.761.6    740(2)50[3][19][24]4320UT1.5OpenLong?    (0)13631461.5,5561
50Jan/1415   128.14  128.28  128.55(-0)  128.5(0)  128.5(0.01128.51.1    338(-6)15[0][4][-1]-103CR0HoldShort?    (-3)3-3-35-0.3,4860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA