|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.7450 One month high (close): $84.9200
BND Daily Change: 0.19% Daily StdDev 0.22% BND EMA_5_Trend: 0.13% 10Minute StdDev: $0.1307
Latest Price : $84.92(0.19%) | Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 84.26 | 84.48 | 84.73(0.02) | 84.83(0.02) | 84.89(0.04) | 84.95 | 2.5 | | 18 | 45(2.2) | 50 | [9] | [30] | [3] | 95 | 19 | UT | 0.5 | OpenLong | | (9) | 18 | 9 | 2 | 2 | 1.8,100 | 72 | Sample size 18 Avg positive next hour return: 0.11%(67%) Avg negative next hour return: -0.03%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.73(hourly_sma_20 -0.26%) 84.48(daily_ema_10 -0.55%) 84.26(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | Jan/24 | 12 | 84.26 | 84.48 | 84.72(0.03) | 84.81(0.01) | 84.85(0.04) | 84.93 | 2.4 | | 18 | 42(2.4) | 50 | [14] | [28] | [9] | 95 | -1 | UT | 0.7 | OpenLong | | (9) | 18 | 22 | 8 | 7 | 1.8,100 | 72 | | 3 | Jan/24 | 11 | 84.26 | 84.48 | 84.7(0.02) | 84.8(0.03) | 84.81(0.02) | 84.89 | 2.2 | | 18 | 40(2.3) | 50 | [9] | [23] | [5] | 93 | 4 | UT | 0.7 | OpenLong | | (4) | 9 | 9 | 11 | 4 | 1.7,100 | 72 | | 4 | Jan/24 | 10 | 84.26 | 84.48 | 84.68(0.02) | 84.77(0.03) | 84.79(0.02) | 84.87 | 2.2 | | 18 | 38(2.1) | 50 | [9] | [23] | [12] | 89 | 4 | UT | 0.8 | OpenLong | | (9) | 9 | 30 | 11 | 4 | 1.8,94 | 72 | | 5 | Jan/24 | 9 | 84.26 | 84.48 | 84.66(0.01) | 84.75(0.02) | 84.79(0) | 84.81 | 2 | | 18 | 36(-0.3) | 50 | [5] | [10] | [8] | 72 | 10 | UT | 0.3 | OpenLong? | | (4) | 0 | 26 | -2 | -5 | 1.5,84 | 72 | | | | |
| 6 | Jan/23 | 15 | 84.2 | 84.39 | 84.65(0.02) | 84.73(0.02) | 84.79(0) | 84.76 | 2.2 | | 14 | 36(-10.1) | 50 | [9] | [11] | [5] | 59 | -11 | UT | -0.2 | OpenLong? | | (4) | 0 | 17 | -8 | 2 | 1.1,81 | 75 | | 7 | Jan/23 | 14 | 84.2 | 84.39 | 84.64(0.03) | 84.71(0.02) | 84.78(-0.01) | 84.73 | 2.1 | | 14 | 46(-4.9) | 50 | [14] | [7] | [-11] | 57 | -24 | CR | -0.4 | HoldShort | | (9) | -5 | -26 | -11 | -5 | 0.8,87 | 75 | | 8 | Jan/23 | 13 | 84.2 | 84.39 | 84.62(0.03) | 84.7(0.02) | 84.79(0.04) | 84.78 | 2.3 | | 14 | 51(-1.8) | 50 | [14] | [30] | [-3] | 79 | -1 | CR | -0.1 | OpenShort | | (9) | 18 | -9 | -2 | 1 | 1.3,96 | 75 | | 9 | Jan/23 | 12 | 84.2 | 84.39 | 84.6(0.03) | 84.68(0.02) | 84.76(0.05) | 84.8 | 2.4 | | 14 | 53(-0.7) | 50 | [14] | [34] | [-2] | 84 | 2 | CR | 0.3 | OpenShort | | (9) | 23 | -4 | -5 | 9 | 1.5,96 | 75 | | 10 | Jan/23 | 11 | 84.2 | 84.39 | 84.57(0.02) | 84.66(0.03) | 84.72(0.04) | 84.81 | 2.4 | | 14 | 53(0.3) | 50 | [9] | [31] | [11] | 91 | 19 | UT | 0.7 | HoldLong | | (17) | 18 | 26 | 14 | 2 | 1.8,96 | 75 | | | | |
| 11 | Jan/23 | 10 | 84.2 | 84.39 | 84.55(0.03) | 84.64(0.03) | 84.68(0.04) | 84.76 | 2.2 | | 14 | 53(-0.8) | 50 | [14] | [32] | [-4] | 86 | -1 | CR | 0.6 | OpenShort | | (9) | 18 | -17 | 11 | 2 | 1.6,96 | 75 | | 12 | Jan/23 | 9 | 84.2 | 84.39 | 84.53(0.04) | 84.62(0.03) | 84.65(0.05) | 84.79 | 2.4 | | 14 | 54(-7144.3) | 50 | [18] | [38] | [33] | 98 | 1 | UT | 1 | HoldLong? | | (17) | 23 | 87 | 17 | 9 | 1.9,100 | 75 | | 13 | Jan/22 | 15 | 84.14 | 84.31 | 84.5(5.27) | 84.62(0) | 84.65(-0) | 84.62 | 2.2 | | 14 | 7198(-980.3) | 50 | [2396] | [602] | [0] | 50 | -5500 | UT | 0 | OpenLong? | | (9) | 0 | 0 | 1 | 1 | 0,100 | 76 | | 14 | Jan/22 | 14 | 84.14 | 84.31 | 80.27(0.02) | 84.59(0.01) | 84.65(-0) | 84.62 | 2.2 | | 14 | 8178(1.4) | 50 | [9] | [7] | [0] | 52 | 519 | UT | 0 | OpenLong | | (2417) | 0 | 0 | 1 | 0 | 0.2,97 | 76 | | 15 | Jan/22 | 13 | 84.14 | 84.31 | 80.26(0.02) | 84.58(0.01) | 84.6(0.01) | 84.62 | 2.2 | | 14 | 8177(1.3) | 50 | [9] | [12] | [5] | 47 | 522 | UT | 0 | OpenLong | | (4) | 5 | 17 | -3 | 1 | 0.2,92 | 76 | | | | |
| 16 | Jan/22 | 12 | 84.14 | 84.31 | 80.24(0.01) | 84.57(0.01) | 84.59(0.01) | 84.59 | 2 | | 14 | 8176(1.2) | 50 | [5] | [11] | [1] | 47 | 532 | UT | 0 | OpenLong | | (9) | 5 | 4 | -3 | 1 | 0.2,92 | 76 | | 17 | Jan/22 | 11 | 84.14 | 84.31 | 80.23(0.02) | 84.56(0.02) | 84.59(0.01) | 84.58 | 2 | | 14 | 8175(1.3) | 50 | [9] | [14] | [-8] | 50 | 522 | CR | -0 | HoldShort | | (4) | 5 | -22 | -2 | -4 | 0.2,95 | 76 | | 18 | Jan/22 | 10 | 84.14 | 84.31 | 80.22(0.02) | 84.54(0.03) | 84.58(0.01) | 84.62 | 2.2 | | 14 | 8173(1.2) | 50 | [9] | [17] | [3] | 55 | 532 | UT | 0 | OpenLong | | (4) | 5 | 9 | 0 | -4 | 0.2,100 | 76 | | 19 | Jan/22 | 9 | 84.14 | 84.31 | 80.2(0.01) | 84.51(0.03) | 84.57(0.01) | 84.6 | 2.1 | | 14 | 8172(1.2) | 50 | [5] | [15] | [8] | 55 | 542 | UT | 0 | OpenLong? | | (13) | 5 | 22 | 0 | 4 | 0.2,100 | 76 | | 20 | Jan/21 | 15 | 84.11 | 84.26 | 80.19(0.01) | 84.49(0.03) | 84.56(0.01) | 84.56 | 2.1 | | 9 | 8171(-388.2) | 50 | [5] | [15] | [-1] | 55 | 532 | CR | 0 | HoldShort? | | (4) | 5 | -4 | 0 | 2 | 0.2,100 | 69 | | | | |
| 21 | Jan/21 | 14 | 84.11 | 84.26 | 80.18(0.01) | 84.46(0.03) | 84.55(0.01) | 84.57 | 2.2 | | 9 | 8559(1) | 50 | [5] | [15] | [2] | 55 | 542 | UT | 0 | OpenLong | | (4) | 5 | 4 | 0 | 4 | 0.2,100 | 69 | | 22 | Jan/21 | 13 | 84.11 | 84.26 | 80.17(0.01) | 84.43(0.03) | 84.54(0.05) | 84.56 | 2.1 | | 9 | 8558(1) | 50 | [5] | [33] | [1] | 55 | 553 | UT | 0 | OpenLong | | (4) | 23 | 4 | 0 | -4 | 0.2,100 | 69 | | 23 | Jan/21 | 12 | 84.11 | 84.26 | 80.16(0.01) | 84.41(11.14) | 84.5(0.06) | 84.55 | 2.1 | | 9 | 8557(1.2) | 50 | [5] | [2562] | [-139] | 55 | 555 | CR | 0 | HoldShort | | (4) | 27 | -4 | 0 | -20 | 0.2,100 | 69 | | 24 | Jan/21 | 11 | 84.11 | 84.26 | 80.15(0.01) | 75.95(0.03) | 84.45(0.05) | 84.56 | 2.1 | | 9 | 8556(1) | 50 | [5] | [33] | [52] | 55 | 553 | UT | 0 | OpenLong | | (4) | 23 | 9 | 0 | 20 | 0.2,100 | 69 | | 25 | Jan/21 | 10 | 84.11 | 84.26 | 80.14(0.01) | 75.93(0.03) | 84.41(0.05) | 84.54 | 2 | | 9 | 8555(0.8) | 50 | [5] | [33] | [61] | 55 | 553 | UT | 0 | OpenLong | | (4) | 23 | 26 | 0 | 20 | 0.2,100 | 69 | | | | |
| 26 | Jan/21 | 9 | 84.11 | 84.26 | 80.14(0) | 75.91(0.02) | 84.37(0.05) | 84.49 | 1.8 | | 9 | 8554(0.8) | 50 | [0] | [29] | [81] | 55 | 553 | UR | 0 | SmallShort? | | (4) | 23 | 74 | 0 | 20 | 0.2,100 | 69 | | 27 | Jan/17 | 15 | 84.07 | 84.21 | 80.14(0) | 75.9(0.01) | 84.33(0.02) | 84.35 | 1.4 | | 9 | 8553(-427.2) | 50 | [0] | [12] | [61] | 55 | 535 | UR | 0 | SmallShort? | | (-4) | 9 | 4 | 0 | 20 | 0.2,100 | 63 | | 28 | Jan/17 | 14 | 84.07 | 84.21 | 80.13(0.01) | 75.9(-0) | 84.32(25.02) | 84.34 | 1.4 | | 9 | 8980(0.4) | 50 | [5] | [11375] | [64] | 55 | 7059 | UT | 0 | OpenLong | | (0) | 11373 | -4 | 11 | 20 | 0.2,100 | 63 | | 29 | Jan/17 | 13 | 84.07 | 84.21 | 80.13(0) | 75.89(-0.01) | 84.32(0) | 84.35 | 1.4 | | 9 | 8980(0.5) | 50 | [0] | [-1] | [75] | 55 | 530 | RG | 0.9 | SmallShort | | (4) | 0 | 9 | 15 | 20 | 0.2,100 | 63 | | 30 | Jan/17 | 12 | 84.07 | 84.21 | 80.12(0.01) | 75.89(0) | 84.32(-0) | 84.33 | 1.3 | | 9 | 8980(0.3) | 50 | [5] | [2] | [91] | 55 | 520 | UT | 0.9 | OpenLong | | (0) | 0 | 17 | 59 | 20 | 0.2,100 | 63 | | | | |
| 31 | Jan/17 | 11 | 84.07 | 84.21 | 80.12(-0) | 75.9(-0.01) | 67.45(-0.01) | 84.3 | 1.2 | | 9 | 8979(0.3) | 50 | [0] | [-6] | [90] | 22 | 517 | RG | 0.9 | SmallShort | | (4) | -5 | 17 | 3 | 20 | 0.2,67 | 63 | | 32 | Jan/17 | 10 | 84.07 | 84.21 | 80.12(-0) | 75.91(-0.01) | 67.46(-0.02) | 84.27 | 1 | | 9 | 8979(0.2) | 50 | [0] | [-10] | [92] | 10 | 515 | RG | 0.9 | SmallShort | | (0) | -9 | 0 | -1 | 20 | 0.2,55 | 63 | | 33 | Jan/17 | 9 | 84.07 | 84.21 | 80.11(-5) | 75.92(-10) | 67.47(-20) | 0 | -420.4 | | 9 | 8979(8950.8) | -30 | [-2273] | [-11931] | [-14834] | -122 | -10000 | DT | -3.8 | HoldShort? | | (-2291) | -9091 | -43478 | -45 | -20 | -4.5,41 | 63 | | 34 | Jan/16 | 15 | 84.05 | 84.2 | 84.32(0.01) | 75.92(-0) | 67.47(-0) | 84.35 | 1.6 | | 9 | 28(-5.3) | 50 | [5] | [3] | [1] | 13 | -10 | UT | 0.2 | OpenLong? | | (4) | 0 | 4 | -3 | 0 | 0.5,50 | 67 | | 35 | Jan/16 | 14 | 84.05 | 84.2 | 84.32(0.02) | 75.92(-0) | 67.47(-0) | 84.34 | 1.5 | | 9 | 33(-4) | 50 | [9] | [4] | [-1] | 13 | -21 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | -1 | 0.3,55 | 67 | | | | |
| 36 | Jan/16 | 13 | 84.05 | 84.2 | 84.31(0.01) | 84.35(-0.01) | 84.34(-0.02) | 84.34 | 1.5 | | 9 | 37(-2.9) | 50 | [5] | [-8] | [-1] | 12 | -16 | DR | 0 | OpenShort | | (4) | -9 | 4 | -16 | 0 | 0.4,52 | 67 | | 37 | Jan/16 | 12 | 84.05 | 84.2 | 84.3(0.01) | 84.35(0) | 84.34(-0) | 84.33 | 1.5 | | 9 | 40(-2.7) | 50 | [5] | [3] | [-2] | 23 | -10 | CR | -0.4 | HoldShort | | (4) | 0 | 0 | -12 | 0 | 0.4,63 | 67 | | 38 | Jan/16 | 11 | 84.05 | 84.2 | 84.29(0.01) | 84.36(0.01) | 84.36(-0.01) | 84.33 | 1.5 | | 9 | 43(-3.3) | 40 | [5] | [1] | [-12] | 30 | -13 | CR | -0.4 | HoldShort | | (4) | -5 | -26 | -19 | -6 | 0.5,67 | 67 | | 39 | Jan/16 | 10 | 84.05 | 84.2 | 84.28(0.02) | 84.35(0.01) | 84.37(0.01) | 84.38 | 1.7 | | 9 | 46(-1.4) | 50 | [9] | [11] | [6] | 61 | -8 | UT | 0.1 | OpenLong | | (4) | 5 | 22 | -6 | 1 | 1.1,83 | 67 | | 40 | Jan/16 | 9 | 84.05 | 84.2 | 84.27(0.02) | 84.34(0.01) | 84.36(-0.01) | 84.34 | 1.5 | | 9 | 48(-1.2) | 50 | [9] | [2] | [-13] | 58 | -13 | CR | -0.2 | HoldShort? | | (9) | -5 | -35 | -7 | -5 | 0.8,88 | 67 | | | | |
| 41 | Jan/15 | 15 | 84.03 | 84.17 | 84.26(0.02) | 84.33(0.02) | 84.37(0.02) | 84.41 | 2.1 | | 9 | 49(0.7) | 50 | [9] | [18] | [9] | 88 | 4 | UT | 0.4 | HoldLong? | | (4) | 9 | 22 | 4 | 8 | 1.6,98 | 72 | | 42 | Jan/15 | 14 | 84.03 | 84.17 | 84.24(0.01) | 84.32(0.02) | 84.36(0.01) | 84.37 | 1.9 | | 9 | 48(2.8) | 50 | [5] | [13] | [2] | 79 | 12 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | -7 | 1 | 1.5,91 | 72 | | 43 | Jan/15 | 13 | 84.03 | 84.17 | 84.24(0) | 84.31(0.02) | 84.35(0.02) | 84.35 | 1.8 | | 9 | 45(2.6) | 35 | [0] | [16] | [1] | 79 | 15 | UR | 0 | SmallShort | | (4) | 9 | 9 | -11 | -5 | 1.5,91 | 72 | | 44 | Jan/15 | 12 | 84.03 | 84.17 | 84.23(0.01) | 84.29(0.01) | 84.33(0.01) | 84.33 | 1.7 | | 9 | 43(1.9) | 40 | [5] | [10] | [-9] | 76 | 2 | CR | 0 | OpenShort | | (4) | 5 | -22 | -12 | 1 | 1.3,93 | 72 | | 45 | Jan/15 | 11 | 84.03 | 84.17 | 84.22(0.01) | 84.28(0.02) | 84.32(0.03) | 84.37 | 1.9 | | 9 | 41(4.4) | 50 | [5] | [22] | [2] | 100 | 17 | TP | 0.7 | OpenShort | | (4) | 14 | 0 | 8 | 2 | 2,100 | 72 | | | | |
| 46 | Jan/15 | 10 | 84.03 | 84.17 | 84.22(0) | 84.26(0.03) | 84.3(0.03) | 84.37 | 1.9 | | 9 | 36(4.6) | 50 | [0] | [23] | [5] | 113 | 28 | UR | 1.1 | SmallShort | | (0) | 14 | 9 | 11 | 2 | 2.5,100 | 72 | | 47 | Jan/15 | 9 | 84.03 | 84.17 | 84.21(0.02) | 84.24(0.02) | 84.28(0.03) | 84.35 | 1.8 | | 9 | 32(4.3) | 50 | [9] | [23] | [18] | 111 | 7 | UT | 1.2 | HoldLong? | | (4) | 14 | 48 | 11 | 8 | 2.5,98 | 72 | | 48 | Jan/14 | 15 | 84 | 84.11 | 84.2(0.01) | 84.22(0.01) | 84.26(0.01) | 84.26 | 1.6 | | 5 | 27(-5.4) | 50 | [5] | [9] | [4] | 76 | 2 | UT | 0 | HoldLong? | | (4) | 5 | 0 | 25 | 2 | 1.2,96 | 70 | | 49 | Jan/14 | 14 | 84 | 84.11 | 84.19(0.01) | 84.21(0.02) | 84.25(0.01) | 84.26 | 1.6 | | 5 | 33(-3.8) | 50 | [5] | [12] | [5] | 79 | 2 | UT | 0.2 | HoldLong | | (0) | 5 | 4 | 26 | -6 | 1.3,96 | 70 | | 50 | Jan/14 | 13 | 84 | 84.11 | 84.18(0.01) | 84.19(0.01) | 84.24(0.02) | 84.25 | 1.6 | | 5 | 37(-3.5) | 50 | [5] | [14] | [3] | 78 | 5 | UT | 0.2 | HoldLong | | (4) | 9 | -4 | 26 | 2 | 1.2,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|