BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 24, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $45.9500 One month high (close): $51.4800

BK Daily Change: -2.28% Daily StdDev 1.41% BK EMA_5_Trend: -0.34% 10Minute StdDev: $0.453

Latest Price : $45.95(-2.28%)

Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($1.5) Thu. Jan 16, 2020($2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7

Sample size 49 Avg positive next hour return: 0.24%(51%) Avg negative next hour return: -0.27%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 24, 2020
1	Jan/24	13	49.4	48.14	46.69(-0.14)	46.65(-0.11)	46.24(-0.51)	45.91	-1.8	-22	19(1.2)	-50	[-10]	[-53]	[-18]	-103	-161	DT	-0.9	HoldShort	(-11)	-36	-25	-15	-20	-2.1,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.65(hourly_sma_10 1.61%) 46.69(hourly_sma_20 1.7%) 48.14(daily_ema_10 4.86%) 49.4(daily_ema_20 7.6%)

2	Jan/24	12	49.4	48.14	46.75(-0.15)	46.7(-0.08)	46.48(-0.56)	46.02	-1.7	-22	17(1.4)	-50	[-11]	[-55]	[-37]	-101	-153	DT	-1.3	HoldShort	(-13)	-40	-75	-26	-20	-2.1,2	29
3	Jan/24	11	49.4	48.14	46.82(-0.1)	46.74(-0.07)	46.74(-0.38)	46.36	-1.5	-22	16(0.8)	-50	[-7]	[-41]	[-14]	-80	-96	DT	-1.2	HoldShort	(-11)	-27	-13	-45	-20	-1.4,5	29
4	Jan/24	10	49.4	48.14	46.87(-0.06)	46.77(-0.07)	46.92(-0.25)	46.42	-1.5	-22	15(0.8)	-50	[-4]	[-31]	[-16]	-58	-101	DT	-1.7	OpenShort	(-11)	-18	-15	-42	-20	-1.5,30	29
5	Jan/24	9	49.4	48.14	46.9(-0.03)	46.8(-0.07)	47.04(-0.03)	46.49	-1.5	-22	14(0.4)	-50	[-2]	[-15]	[-50]	-23	-74	DT	-1.9	OpenShort?	(-6)	-2	-131	-22	-20	-1.4,62	29

6	Jan/23	15	49.63	48.69	46.91(0.04)	46.83(0.03)	47.05(0.27)	47.09	-1.4	-17	14(-4.2)	-45	[3]	[13]	[-12]	54	59	CR	0.1	HoldShort?	(4)	19	-53	19	20	0.6,89	30
7	Jan/23	14	49.63	48.69	46.89(0.14)	46.81(0.13)	46.92(0.4)	47.33	-1.3	-17	18(-1.6)	40	[10]	[28]	[16]	69	62	UT	1.2	OpenLong	(6)	29	15	39	20	1.3,86	30
8	Jan/23	13	49.63	48.69	46.83(0.15)	46.75(0.09)	46.73(0.23)	47.26	-1.3	-17	20(-1.2)	40	[11]	[15]	[28]	42	25	UT	1.5	OpenLong	(16)	17	55	29	20	1.2,62	30
9	Jan/23	12	49.63	48.69	46.76(0.11)	46.71(0.04)	46.62(0.11)	47.01	-1.4	-17	21(-0.8)	40	[8]	[4]	[37]	-2	-8	UT	1	OpenLong	(11)	8	95	10	20	0.7,31	30
10	Jan/23	11	49.63	48.69	46.71(0.05)	46.69(-0.1)	46.57(-0.09)	46.58	-1.7	-17	22(-0.8)	-30	[4]	[-17]	[8]	-49	-80	RG	0	Wait	(6)	-7	31	-14	2	-0.3,9	30

11	Jan/23	10	49.63	48.69	46.69(0.03)	46.74(-0.14)	46.61(-0.2)	46.44	-1.8	-17	23(-0.6)	-50	[2]	[-27]	[0]	-45	-106	RG	-0.4	Wait	(4)	-15	13	-20	-15	-0.6,20	30
12	Jan/23	9	49.63	48.69	46.67(0.01)	46.81(-0.2)	46.7(-0.14)	46.38	-1.8	-17	23(-523.3)	-50	[1]	[-25]	[-29]	-32	-91	DR	-0.8	OpenShort?	(2)	-10	-75	-16	-19	-0.7,36	30
13	Jan/22	15	49.81	49.11	46.66(5.26)	46.9(-0.13)	46.77(-0.05)	46.72	-1.8	-16	547(-18.6)	50	[381]	[79]	[-2]	-8	-3696	CR	-0	HoldShort?	(6)	-4	-2	-9	-2	0,42	33
14	Jan/22	14	49.81	49.11	44.33(0.01)	46.96(-0.08)	46.79(-0.06)	46.73	-1.8	-16	565(0.1)	-50	[1]	[-15]	[-7]	15	523	DR	-0	OpenShort	(574)	-4	-13	-4	-19	0.2,60	33
15	Jan/22	13	49.81	49.11	44.32(0.01)	47(0.01)	46.82(-0.09)	46.79	-1.7	-16	565(0)	-50	[1]	[-14]	[-13]	15	538	DR	-0	OpenShort	(2)	-7	-27	-10	-20	0.2,60	33

16	Jan/22	12	49.81	49.11	44.32(0.03)	47(0.07)	46.86(-0.1)	46.91	-1.6	-16	565(0.1)	-50	[2]	[-13]	[13]	19	541	RG	0	Wait	(2)	-7	48	-9	-17	0.3,61	33
17	Jan/22	11	49.81	49.11	44.32(-0)	46.97(0.15)	46.91(-0.27)	46.69	-1.8	-16	565(0)	-50	[0]	[-22]	[-19]	27	492	DR	-0	OpenShort	(0)	-19	-35	-10	-20	0.2,72	33
18	Jan/22	10	49.81	49.11	44.31(0.01)	46.9(0.18)	47.04(-0.19)	46.85	-1.7	-16	565(-0.1)	-50	[1]	[-15]	[-5]	45	530	DR	-0	OpenShort	(0)	-14	0	-4	-20	0.3,87	33
19	Jan/22	9	49.81	49.11	44.3(-0.02)	46.82(0.19)	47.13(-0.1)	46.85	-1.7	-16	565(0)	-50	[-1]	[-9]	[-15]	46	576	DT	-0	OpenShort?	(2)	-7	-37	-4	-20	0.3,88	33
20	Jan/21	15	50.02	49.57	44.31(0.01)	46.73(0.19)	47.18(0.11)	47.02	-1.9	-13	565(-61.3)	-50	[1]	[7]	[-7]	58	623	CR	-0	HoldShort?	(0)	8	-24	0	8	0.3,100	34

21	Jan/21	14	50.02	49.57	44.3(-0.41)	46.64(0.21)	47.13(0.22)	47.13	-1.8	-13	626(-4.6)	-50	[-29]	[8]	[-13]	58	962	RG	0	Wait	(2)	16	-45	1	19	0.3,100	34
22	Jan/21	13	50.02	49.57	44.48(-0.39)	46.54(0.25)	47.03(0.57)	47.34	-1.7	-13	631(-4.1)	-50	[-28]	[35]	[8]	58	1010	UR	0	SmallShort	(-39)	41	6	2	20	0.3,100	34
23	Jan/21	12	50.02	49.57	44.65(-0.39)	46.43(11.36)	46.76(0.56)	47.31	-1.7	-13	635(-4.1)	-50	[-28]	[431]	[-114]	58	968	RG	0.1	Wait	(-41)	40	53	4	-20	0.3,100	34
24	Jan/21	11	50.02	49.57	44.82(-0.42)	41.69(0.09)	46.5(0.47)	47.07	-1.8	-13	639(-4)	-50	[-30]	[21]	[77]	55	873	UR	0.1	SmallShort	(-46)	34	64	3	20	0.2,100	34
25	Jan/21	10	50.02	49.57	45.01(-0.44)	41.65(0.03)	46.28(0.28)	46.78	-2	-13	643(-3.9)	-50	[-31]	[5]	[69]	52	743	UR	0	SmallShort	(-49)	20	31	4	20	0.2,97	34

26	Jan/21	9	50.02	49.57	45.21(-0.45)	41.64(-0.02)	46.15(0.2)	46.64	-2.1	-13	647(-3.3)	-50	[-32]	[-2]	[108]	47	666	DP	0	OpenShort?	(-49)	14	139	2	20	0.1,94	34
27	Jan/17	15	50.24	50	45.42(-0.48)	41.65(-0.17)	46.06(-0.06)	46.02	-3.1	-12	650(-125)	-50	[-34]	[-27]	[62]	46	452	DP	-0	OpenShort?	(-57)	-4	7	2	20	0.1,93	30
28	Jan/17	14	50.24	50	45.64(-0.54)	41.72(-0.17)	46.09(24.95)	45.99	-3.1	-12	775(-4.2)	-50	[-39]	[1758]	[64]	41	4776	UR	-0	SmallShort	(-55)	1782	0	10	20	0,91	30
29	Jan/17	13	50.24	50	45.89(-0.54)	41.79(-0.24)	36.89(-0.36)	45.99	-3.1	-12	780(-3.9)	-50	[-39]	[-52]	[63]	41	332	DP	0.9	OpenShort	(-59)	-26	-29	20	20	0,91	30
30	Jan/17	12	50.24	50	46.14(-0.54)	41.89(-0.19)	37.02(-0.27)	46.12	-3.1	-12	783(-3.4)	-50	[-39]	[-44]	[81]	41	328	DP	0.9	OpenShort	(-58)	-19	-9	67	20	-0,91	30

31	Jan/17	11	50.24	50	46.39(-0.52)	41.97(-1.07)	37.12(-0.32)	46.16	-3	-12	787(-3.1)	-50	[-37]	[-79]	[107]	11	255	DP	0.9	OpenShort	(-58)	-23	-4	32	20	-0,61	30
32	Jan/17	10	50.24	50	46.63(-0.53)	42.42(-1.08)	37.24(-0.3)	46.18	-3	-12	790(-2.6)	-50	[-38]	[-78]	[110]	-19	216	DP	0.8	OpenShort	(-58)	-21	0	23	20	-0,31	30
33	Jan/17	9	50.24	50	46.88(-5.15)	42.88(-10.58)	37.35(-20.01)	0	-37.2	-12	793(649.3)	-50	[-368]	[-1908]	[-3781]	-160	-9897	DT	-3.5	HoldShort?	(-562)	-1429	-10309	-22	-20	-4.4,0	30
34	Jan/16	15	50.5	50.45	49.43(-0.41)	47.95(-0.86)	46.7(-0.13)	46.65	-4	-9	143(-48.7)	-50	[-29]	[-56]	[3]	-84	-298	DP	-0	OpenShort?	(-45)	-9	6	6	-4	-1.4,1	31
35	Jan/16	14	50.5	50.45	49.63(-0.42)	48.37(-0.84)	46.76(-0.12)	46.62	-4	-9	192(12.7)	-50	[-30]	[-55]	[-14]	-89	-337	DT	-0.1	OpenShort	(-45)	-9	-27	8	-20	-1.6,1	31

36	Jan/16	13	50.5	50.45	49.84(-0.4)	48.78(-0.82)	46.82(-1.66)	46.74	-3.9	-9	179(14.9)	-50	[-29]	[-164]	[-9]	-94	-631	DT	-0	OpenShort	(-43)	-119	-2	6	-20	-1.8,1	31
37	Jan/16	12	50.5	50.45	50.04(-0.39)	49.18(-0.76)	47.61(-1.66)	46.75	-3.9	-9	164(18.9)	-50	[-28]	[-162]	[-13]	-102	-677	DT	-0.5	HoldShort	(-43)	-119	6	11	-20	-2.1,1	31
38	Jan/16	11	50.5	50.45	50.24(-0.4)	49.56(-0.85)	48.41(-1.64)	46.72	-3.9	-9	145(25.7)	-50	[-29]	[-164]	[-42]	-112	-707	DT	-1.2	HoldShort	(-43)	-118	-59	-27	-20	-2.5,1	31
39	Jan/16	10	50.5	50.45	50.44(-0.36)	49.99(-0.79)	49.21(-1.52)	46.99	-3.7	-9	120(31.3)	-50	[-26]	[-153]	[-18]	-113	-695	DT	-1.9	HoldShort	(-41)	-109	22	-33	-20	-3,12	31
40	Jan/16	9	50.5	50.45	50.62(-0.37)	50.39(-0.83)	49.97(-1.53)	46.89	-3.8	-9	88(71.7)	-50	[-27]	[-155]	[-288]	-134	-749	DT	-3.6	HoldShort?	(-40)	-110	-774	-37	-20	-4.4,26	31

41	Jan/15	15	50.74	50.91	50.62(0)	50.81(-0.07)	50.75(-0.02)	50.7	-0.1	3	17(-29.1)	0	[0]	[-3]	[-6]	-30	-24	DR	-0.3	OpenShort?	(0)	-1	-14	-6	-6	-0.7,38	55
42	Jan/15	14	50.74	50.91	50.81(0.03)	50.84(-0.07)	50.76(0.11)	50.77	0.1	3	46(-0.6)	45	[3]	[9]	[4]	-14	-13	UT	0.1	OpenLong	(2)	11	10	4	4	-0.2,41	55
43	Jan/15	13	50.74	50.91	50.8(0.01)	50.88(-0.04)	50.7(-0.11)	50.72	-0.1	3	46(0.2)	20	[1]	[-13]	[-4]	-22	-57	DR	0.1	OpenShort	(2)	-11	-8	-2	-16	-0.5,41	55
44	Jan/15	12	50.74	50.91	50.79(-0.01)	50.88(0)	50.76(-0.08)	50.76	0.1	3	46(0)	5	[-1]	[-8]	[0]	-11	-21	RG	0	Wait	(0)	-8	-2	11	-10	-0.2,44	55
45	Jan/15	11	50.74	50.91	50.79(0)	50.9(0.01)	50.8(-0.15)	50.77	0.1	3	46(-0.1)	-5	[0]	[-14]	[-6]	-26	-48	DR	-0.2	OpenShort	(0)	-16	0	-27	-20	-0.2,29	55

46	Jan/15	10	50.74	50.91	50.8(0.01)	50.9(0.01)	50.87(-0.12)	50.77	0.1	3	46(-0.2)	35	[1]	[-11]	[13]	-15	-50	RG	-0.6	Wait	(0)	-12	57	-25	-20	-0.2,40	55
47	Jan/15	9	50.74	50.91	50.8(-0.03)	50.89(-0.05)	50.93(-0.23)	50.49	-0.7	3	47(-1.5)	-25	[-3]	[-26]	[-43]	-44	-87	DT	-2.6	OpenShort?	(-2)	-24	-99	-40	-20	-1.8,51	55
48	Jan/14	15	50.72	50.88	50.82(-0.01)	50.92(0.05)	51.05(0.01)	50.98	0.7	4	48(-10.3)	10	[-1]	[5]	[1]	55	43	UR	-0.4	SmallShort?	(0)	1	-4	18	-6	0.9,82	58
49	Jan/14	14	50.72	50.88	50.83(-0.04)	50.89(0.06)	51.04(0.09)	51	0.7	4	58(-9.9)	-15	[-4]	[13]	[-5]	60	94	RG	-0.2	Wait	(-2)	9	-26	20	8	0.8,90	58
50	Jan/14	13	50.72	50.88	50.85(-0.04)	50.86(0.1)	50.99(0.14)	51.13	1.1	4	68(-6.4)	5	[-4]	[20]	[10]	75	137	UR	0.5	SmallShort	(-4)	15	16	25	8	1.1,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI