|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $123.4100 One month high (close): $135.1100
AXP Daily Change: 2.85% Daily StdDev 0.93% AXP EMA_5_Trend: 0.69% 10Minute StdDev: $1.7638
Latest Price : $135.11(2.85%) | Tue. Jan 28, 2020($1.2) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($2) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 127.97 | 130.62 | 131.96(0.13) | 132.48(0.25) | 134(0.56) | 134.76 | 2.1 | | 26 | 52(3.5) | 50 | [14] | [83] | [-13] | 74 | 220 | CR | 0.5 | HoldShort | | (16) | 60 | -68 | 24 | 20 | 1.7,81 | 82 | Sample size 9 Avg positive next hour return: 0.25%(78%) Avg negative next hour return: -0.53%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.48(hourly_sma_10 -1.69%) 131.96(hourly_sma_20 -2.08%) 130.62(daily_ema_10 -3.07%) 127.97(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | Jan/24 | 10 | 127.97 | 130.62 | 131.79(0.19) | 132.15(0.29) | 133.25(0.69) | 135.64 | 2.4 | | 26 | 48(8.1) | 50 | [20] | [101] | [-19] | 91 | 272 | CR | 1.5 | OpenShort | | (19) | 74 | -102 | 34 | 20 | 2.5,78 | 82 | | 3 | Jan/24 | 9 | 127.97 | 130.62 | 131.55(0.23) | 131.77(0.4) | 132.33(0.94) | 136.97 | 2.8 | | 26 | 40(26.9) | 50 | [25] | [135] | [174] | 124 | 416 | UT | 3.6 | HoldLong? | | (25) | 101 | 448 | 55 | 20 | 4.2,69 | 82 | | 4 | Jan/23 | 15 | 127.42 | 129.86 | 131.24(-0.01) | 131.25(-0.03) | 131.1(0.04) | 131.37 | 1.4 | | 23 | 13(-2.2) | 50 | [-1] | [7] | [5] | 2 | 31 | UR | 0.6 | SmallShort? | | (2) | 4 | 7 | 11 | 10 | 0.3,44 | 69 | | 5 | Jan/23 | 14 | 127.42 | 129.86 | 131.24(0) | 131.29(-0.04) | 131.05(0.08) | 131.28 | 1.4 | | 23 | 15(-0.3) | 50 | [0] | [11] | [11] | -11 | 22 | UR | 0.5 | SmallShort | | (-1) | 9 | 23 | 14 | 8 | 0.1,37 | 69 | | | | |
| 6 | Jan/23 | 13 | 127.42 | 129.86 | 131.25(0.01) | 131.34(-0.07) | 130.95(-0.08) | 130.99 | 1.3 | | 23 | 16(0) | 45 | [1] | [-9] | [-3] | -40 | -52 | DR | 0.1 | OpenShort | | (-1) | -9 | -5 | -7 | -2 | -0.6,25 | 69 | | 7 | Jan/23 | 12 | 127.42 | 129.86 | 131.25(0) | 131.44(-0.05) | 131.06(-0.11) | 131.05 | 1.3 | | 23 | 16(0) | 50 | [0] | [-11] | [5] | -31 | -40 | RG | -0 | Wait | | (1) | -13 | 20 | -3 | -10 | -0.4,29 | 69 | | 8 | Jan/23 | 11 | 127.42 | 129.86 | 131.23(-0.01) | 131.51(0.01) | 131.2(-0.15) | 130.8 | 1.2 | | 23 | 16(0.3) | 5 | [-1] | [-13] | [-17] | -53 | -60 | RG | -0.9 | SmallLong | | (-1) | -17 | -27 | -28 | -20 | -1,22 | 69 | | 9 | Jan/23 | 10 | 127.42 | 129.86 | 131.23(-0) | 131.5(0.04) | 131.39(-0.1) | 131.14 | 1.3 | | 23 | 15(-0.2) | 50 | [-0] | [-5] | [4] | -18 | -38 | RG | -0.6 | Wait | | (1) | -12 | 29 | -22 | -20 | -0.3,40 | 69 | | 10 | Jan/23 | 9 | 127.42 | 129.86 | 131.25(-0.03) | 131.5(-0) | 131.52(-0.17) | 130.78 | 1.2 | | 23 | 16(-993.9) | -15 | [-3] | [-16] | [-26] | -21 | -54 | DT | -1.7 | OpenShort? | | (-2) | -20 | -59 | -23 | -20 | -1.1,57 | 69 | | | | |
| 11 | Jan/22 | 15 | 127.07 | 129.3 | 131.29(5.27) | 131.45(0.02) | 131.74(-0.06) | 131.52 | 1.7 | | 21 | 1010(-33.4) | 50 | [606] | [151] | [-8] | 32 | -5750 | CR | -0 | HoldShort? | | (0) | -7 | -21 | -7 | -2 | 0,82 | 73 | | 12 | Jan/22 | 14 | 127.07 | 129.3 | 124.72(0.06) | 131.42(0.07) | 131.74(-0) | 131.79 | 1.8 | | 21 | 1043(0.6) | 50 | [7] | [11] | [1] | 47 | 506 | UT | -0 | OpenLong | | (586) | -0 | 3 | -3 | 2 | 0.3,89 | 73 | | 13 | Jan/22 | 13 | 127.07 | 129.3 | 124.64(0.07) | 131.32(0.06) | 131.82(0.17) | 131.75 | 1.7 | | 21 | 1042(0.7) | 50 | [8] | [30] | [-0] | 48 | 541 | UT | -0 | OpenLong | | (6) | 19 | -2 | -3 | 11 | 0.3,90 | 73 | | 14 | Jan/22 | 12 | 127.07 | 129.3 | 124.56(0.08) | 131.24(0.02) | 131.6(0.17) | 131.78 | 1.8 | | 21 | 1042(0.8) | 50 | [9] | [28] | [-0] | 53 | 540 | UT | 0 | OpenLong | | (7) | 19 | -6 | -1 | 20 | 0.3,95 | 73 | | 15 | Jan/22 | 11 | 127.07 | 129.3 | 124.46(0.08) | 131.21(0.05) | 131.37(0.16) | 131.86 | 1.8 | | 21 | 1041(0.7) | 50 | [9] | [28] | [0] | 56 | 547 | UT | 0 | OpenLong | | (10) | 18 | -5 | 1 | 20 | 0.3,98 | 73 | | | | |
| 16 | Jan/22 | 10 | 127.07 | 129.3 | 124.36(0.07) | 131.15(0.08) | 131.17(0.12) | 131.92 | 1.8 | | 21 | 1040(0.7) | 50 | [8] | [25] | [5] | 58 | 567 | UT | 0 | OpenLong | | (8) | 13 | 9 | 1 | 20 | 0.3,100 | 73 | | 17 | Jan/22 | 9 | 127.07 | 129.3 | 124.27(0.06) | 131.04(0.06) | 131.02(0.15) | 131.8 | 1.8 | | 21 | 1039(0.5) | 50 | [7] | [27] | [33] | 57 | 586 | UT | 0 | OpenLong? | | (7) | 17 | 93 | 1 | 20 | 0.3,99 | 73 | | 18 | Jan/21 | 15 | 126.76 | 128.52 | 124.19(0.01) | 130.96(-0.03) | 130.83(-0.04) | 130.65 | 1.5 | | 18 | 1039(-65.5) | 30 | [1] | [-1] | [-0] | 54 | 499 | RG | -0 | Wait? | | (2) | -4 | 2 | -1 | -7 | 0.2,99 | 72 | | 19 | Jan/21 | 14 | 126.76 | 128.52 | 124.18(0.04) | 130.99(-0.05) | 130.88(-0.13) | 130.62 | 1.5 | | 18 | 1104(0.4) | 25 | [4] | [-12] | [-7] | 54 | 444 | DR | -0 | OpenShort | | (1) | -14 | -18 | 0 | -9 | 0.2,99 | 72 | | 20 | Jan/21 | 13 | 126.76 | 128.52 | 124.13(0.05) | 131.06(-0.06) | 131.05(-0.06) | 130.84 | 1.6 | | 18 | 1104(0.7) | 40 | [6] | [-4] | [-9] | 54 | 471 | DR | -0 | OpenShort | | (5) | -7 | -27 | -1 | -2 | 0.2,99 | 72 | | | | |
| 21 | Jan/21 | 12 | 126.76 | 128.52 | 124.07(0.09) | 131.14(11.12) | 131.13(0.05) | 131.18 | 1.8 | | 18 | 1103(0.8) | 50 | [10] | [630] | [-130] | 57 | 488 | CR | 0 | HoldShort | | (7) | 6 | 26 | -0 | -20 | 0.3,99 | 72 | | 22 | Jan/21 | 11 | 126.76 | 128.52 | 123.96(0.06) | 118.02(0.05) | 131.07(-0.01) | 130.85 | 1.6 | | 18 | 1103(0.5) | 50 | [7] | [8] | [45] | 54 | 494 | UT | -0 | OpenLong | | (7) | -1 | -6 | -1 | 20 | 0.2,99 | 72 | | 23 | Jan/21 | 10 | 126.76 | 128.52 | 123.88(0.06) | 117.96(0.08) | 131.09(-0.01) | 130.93 | 1.7 | | 18 | 1102(0.7) | 50 | [7] | [10] | [35] | 58 | 504 | UT | -0 | OpenLong | | (7) | -1 | -45 | 0 | 20 | 0.3,100 | 72 | | 24 | Jan/21 | 9 | 126.76 | 128.52 | 123.81(0.09) | 117.87(0.13) | 131.1(0.03) | 131.49 | 1.9 | | 18 | 1101(1) | 50 | [10] | [18] | [63] | 58 | 533 | UT | 0 | OpenLong? | | (8) | 3 | 22 | 0 | 20 | 0.3,100 | 72 | | 25 | Jan/17 | 15 | 126.47 | 127.89 | 123.7(0.09) | 117.71(0.11) | 131.06(-0.06) | 131.22 | 2 | | 16 | 1100(-83.6) | 50 | [10] | [7] | [69] | 57 | 499 | UT | 0 | OpenLong? | | (8) | -7 | 29 | -0 | 20 | 0.3,99 | 70 | | | | |
| 26 | Jan/17 | 14 | 126.47 | 127.89 | 123.59(0.08) | 117.58(0.07) | 131.14(24.93) | 130.86 | 1.9 | | 16 | 1184(0.8) | 50 | [8] | [2635] | [63] | 57 | 6743 | UT | -0 | OpenLong | | (8) | 2624 | -6 | 11 | 20 | 0.3,99 | 70 | | 27 | Jan/17 | 13 | 126.47 | 127.89 | 123.5(0.07) | 117.5(0.06) | 104.97(0.13) | 130.94 | 1.9 | | 16 | 1183(0.6) | 50 | [7] | [24] | [70] | 58 | 562 | UT | 0.9 | OpenLong | | (10) | 14 | -5 | 13 | 20 | 0.3,100 | 70 | | 28 | Jan/17 | 12 | 126.47 | 127.89 | 123.41(0.06) | 117.43(0.05) | 104.83(0.18) | 131.01 | 1.9 | | 16 | 1183(0.8) | 50 | [6] | [28] | [80] | 58 | 605 | UT | 0.9 | OpenLong | | (7) | 19 | -22 | 56 | 20 | 0.3,100 | 70 | | 29 | Jan/17 | 11 | 126.47 | 127.89 | 123.34(0.08) | 117.37(0.14) | 104.64(0.27) | 131.28 | 2.1 | | 16 | 1182(1) | 50 | [8] | [43] | [74] | 25 | 628 | UT | 1 | OpenLong | | (7) | 28 | -26 | -12 | 20 | 0.3,67 | 70 | | 30 | Jan/17 | 10 | 126.47 | 127.89 | 123.24(0.1) | 117.2(0.17) | 104.36(0.33) | 131.61 | 2.2 | | 16 | 1181(1.2) | 50 | [11] | [52] | [INF] | 20 | 663 | UT | 1 | OpenLong | | (11) | 35 | INF | -8 | 20 | 0.3,62 | 70 | | | | |
| 31 | Jan/17 | 9 | 126.47 | 127.89 | 123.12(-4.99) | 117(-9.93) | 104.02(-20) | 0 | -54 | | 16 | 1180(1161.2) | -25 | [-525] | [-2754] | [-3851] | -110 | -10009 | DT | -3.8 | HoldShort? | | (-553) | -2105 | -10526 | -50 | -20 | -4.5,53 | 70 | | 32 | Jan/16 | 15 | 126.08 | 127.18 | 129.59(0.03) | 129.9(0.08) | 104.02(0) | 130.25 | 2.1 | | 12 | 18(-4.2) | 50 | [3] | [9] | [6] | 62 | 20 | UT | 0.5 | OpenLong? | | (3) | 0 | 16 | 5 | 4 | 1.5,74 | 67 | | 33 | Jan/16 | 14 | 126.08 | 127.18 | 129.55(0.06) | 129.8(0.04) | 130.03(-0.06) | 130.05 | 2 | | 12 | 23(-2) | 50 | [6] | [1] | [3] | 44 | -34 | UT | 0 | OpenLong | | (3) | -6 | 12 | -9 | 4 | 1.1,66 | 67 | | 34 | Jan/16 | 13 | 126.08 | 127.18 | 129.47(0.06) | 129.75(0.05) | 130.11(0.05) | 129.91 | 1.9 | | 12 | 25(-2.5) | 50 | [6] | [13] | [-2] | 40 | -17 | CR | -0.4 | HoldShort | | (5) | 5 | 2 | -16 | 0 | 0.9,67 | 67 | | 35 | Jan/16 | 12 | 126.08 | 127.18 | 129.4(0.07) | 129.69(0.07) | 130.04(0.05) | 129.89 | 1.9 | | 12 | 27(-0.7) | 50 | [7] | [14] | [-9] | 47 | -16 | CR | -0.3 | HoldShort | | (6) | 5 | -15 | -22 | -2 | 0.9,74 | 67 | | | | |
| 36 | Jan/16 | 11 | 126.08 | 127.18 | 129.31(0.06) | 129.6(0.08) | 129.98(0.16) | 130.07 | 2 | | 12 | 28(0.1) | 50 | [6] | [26] | [-3] | 72 | 40 | CR | 0.2 | HoldShort | | (8) | 17 | -13 | 3 | 5 | 1.4,87 | 67 | | 37 | Jan/16 | 10 | 126.08 | 127.18 | 129.23(0.07) | 129.49(0.08) | 129.77(0.15) | 130.23 | 2 | | 12 | 28(1.8) | 50 | [7] | [25] | [-2] | 89 | 49 | CR | 0.8 | OpenShort | | (7) | 16 | -17 | 12 | 20 | 1.8,94 | 67 | | 38 | Jan/16 | 9 | 126.08 | 127.18 | 129.15(0.08) | 129.39(0.06) | 129.57(0.14) | 130.44 | 2.1 | | 12 | 26(2.2) | 50 | [8] | [23] | [31] | 112 | 56 | UT | 1.7 | HoldLong? | | (8) | 14 | 71 | 26 | 20 | 2.5,99 | 67 | | 39 | Jan/15 | 15 | 125.78 | 126.68 | 129.05(0.06) | 129.31(0.02) | 129.39(0.04) | 129.57 | 2.1 | | 11 | 24(-10) | 50 | [6] | [11] | [2] | 63 | -9 | UT | 0.4 | OpenLong? | | (5) | 4 | 0 | 4 | 11 | 1.1,85 | 68 | | 40 | Jan/15 | 14 | 125.78 | 126.68 | 128.98(0.09) | 129.28(0.03) | 129.34(0.09) | 129.57 | 2.1 | | 11 | 34(-1.9) | 50 | [9] | [17] | [15] | 53 | -17 | UT | 0.4 | OpenLong | | (5) | 9 | 43 | -2 | 7 | 1,78 | 68 | | | | |
| 41 | Jan/15 | 13 | 125.78 | 126.68 | 128.86(0.05) | 129.24(-0.03) | 129.23(0.01) | 129.04 | 1.8 | | 11 | 36(-1.4) | 50 | [5] | [5] | [-7] | 33 | -38 | CR | -0.3 | HoldShort | | (8) | 1 | -17 | -4 | -3 | 0.3,75 | 68 | | 42 | Jan/15 | 12 | 125.78 | 126.68 | 128.79(0.05) | 129.28(-0.01) | 129.23(0) | 129.25 | 2 | | 11 | 37(-0.8) | 50 | [5] | [5] | [-7] | 52 | -9 | CR | 0.1 | HoldShort | | (6) | 0 | -23 | 5 | -1 | 0.7,84 | 68 | | 43 | Jan/15 | 11 | 125.78 | 126.68 | 128.73(0.07) | 129.3(0.08) | 129.21(-0.01) | 129.54 | 2.1 | | 11 | 38(0.4) | 50 | [7] | [9] | [7] | 59 | -11 | UT | 0.5 | OpenLong | | (7) | -1 | 19 | 3 | -1 | 1.2,79 | 68 | | 44 | Jan/15 | 10 | 125.78 | 126.68 | 128.64(0.05) | 129.2(0.07) | 129.21(-0) | 129.31 | 2 | | 11 | 37(0.1) | 50 | [5] | [9] | [7] | 46 | 1 | UT | 0.1 | OpenLong | | (5) | -0 | 26 | -8 | -10 | 1,71 | 68 | | 45 | Jan/15 | 9 | 125.78 | 126.68 | 128.57(0.04) | 129.1(0.06) | 129.22(-0.03) | 128.99 | 1.8 | | 11 | 37(-1.6) | 50 | [4] | [5] | [-4] | 37 | -17 | CR | -0.3 | HoldShort? | | (5) | -3 | 1 | -17 | -19 | 0.6,72 | 68 | | | | |
| 46 | Jan/14 | 15 | 125.46 | 126.13 | 128.52(0.06) | 129.02(0.03) | 129.26(-0.07) | 128.98 | 2.3 | | 9 | 39(-7.8) | 50 | [6] | [-1] | [-9] | 49 | -36 | DR | -0.4 | OpenShort? | | (5) | -7 | -20 | -12 | -9 | 0.7,81 | 66 | | 47 | Jan/14 | 14 | 125.46 | 126.13 | 128.44(0.06) | 128.98(0.06) | 129.36(-0.02) | 129.23 | 2.5 | | 9 | 47(-0.3) | 50 | [6] | [6] | [-10] | 71 | -4 | CR | -0.2 | HoldShort | | (7) | -2 | -29 | -5 | 2 | 1.1,93 | 66 | | 48 | Jan/14 | 13 | 125.46 | 126.13 | 128.36(0.08) | 128.9(0.08) | 129.39(0.17) | 129.59 | 2.8 | | 9 | 47(1.7) | 50 | [8] | [27] | [14] | 87 | 64 | UT | 0.3 | OpenLong | | (10) | 18 | 21 | 29 | 20 | 1.7,94 | 66 | | 49 | Jan/14 | 12 | 125.46 | 126.13 | 128.25(0.08) | 128.8(0.1) | 129.17(0.14) | 129.33 | 2.6 | | 9 | 45(1.5) | 50 | [8] | [25] | [9] | 84 | 36 | UT | 0.2 | OpenLong | | (8) | 14 | 13 | 28 | 5 | 1.6,94 | 66 | | 50 | Jan/14 | 11 | 125.46 | 126.13 | 128.15(0.08) | 128.67(0.15) | 128.99(0.16) | 129.18 | 2.5 | | 9 | 44(0.6) | 50 | [8] | [30] | [-2] | 86 | 41 | CR | 0.3 | OpenShort | | (8) | 17 | -21 | 29 | -2 | 1.6,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|