Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 24, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3300

AVB Daily Change: 0.38%   Daily StdDev 0.93%   AVB EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $219.33(0.38%)

Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 6   Avg positive next hour return: 0.47%(67%)   Avg negative next hour return: -0.13%(33%)
     Fri. Jan. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2411   211.4  214.79  217.85(0.02)  217.96(0.11)  218.4(0.06) 218.591.6    1920(0.2)50[2][19][9]4725UT0.2OpenLong    (3)7257-20.8,7767



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.96(hourly_sma_10 -0.29%)   217.85(hourly_sma_20 -0.34%)   214.79(daily_ema_10 -1.74%)   211.4(daily_ema_20 -3.29%)   
Resistance Levels: 


 
2Jan/2410   211.4  214.79  217.8(0.02)  217.73(0.07)  218.27(0.03) 218.161.5    1920(-0.1)50[2][14][-8]289CR-0.1HoldShort    (1)3-266-10.4,6867
3Jan/249   211.4  214.79  217.75(0.03)  217.58(0.11)  218.21(0.09) 218.631.6    1920(-0.1)50[3][23][6]4134UT0.5OpenLong?    (4)101013111,6667
4Jan/2315   210.8  213.52  217.68(0.04)  217.35(0.09)  218(0.11) 218.461.8    1820(-2.6)50[4][24][8]2529UT0.5OpenLong?    (4)12169160.9,5269
5Jan/2314   210.8  213.52  217.59(0.05)  217.16(0.02)  217.77(0.12) 218.171.8    1823(-1.1)50[5][22][9]1113UT0.4OpenLong    (5)13149200.6,4669
 


6Jan/2313   210.8  213.52  217.48(0.04)  217.13(-0.05)  217.52(0.15) 217.921.7    1824(-0.9)50[4][21][6]118UT0.4OpenLong    (6)16411200.4,4169
7Jan/2312   210.8  213.52  217.38(0.04)  217.23(-0.1)  217.19(0.11) 217.851.7    1825(-0.6)50[4][14][10]-39UT0.6OpenLong    (6)121413200.5,3569
8Jan/2311   210.8  213.52  217.29(0.03)  217.44(-0.06)  216.96(0.12) 217.621.6    1825(-0.6)50[3][17][9]-1620UT0.6OpenLong    (5)13198180.3,2769
9Jan/2310   210.8  213.52  217.22(0.03)  217.56(-0.05)  216.7(0.07) 217.291.5    1826(-1.7)50[3][12][7]-32-11UT0.5OpenLong    (4)723-0-20.1,1669
10Jan/239   210.8  213.52  217.15(0.04)  217.66(-0.04)  216.56(-0.08) 216.911.5    1828(-1076)50[4][-3][10]-41-61RG0.3Wait?    (3)-936-7-14-0.2,1469
 


11Jan/2215   210.2  212.26  217.07(5.24)  217.74(-0.06)  216.74(-0.25) 216.291.6    141104(-87.7)50[557][115][-13]-40-4553CR-0HoldShort?    (4)-27-23-14-20-0,1061
12Jan/2214   210.2  212.26  206.26(0.06)  217.86(-0.03)  217.28(-0.3) 216.681.7    141191(0.6)45[7][-26][1]-31393RG-0Wait    (693)-3221-22-200.2,1461
13Jan/2213   210.2  212.26  206.13(0.06)  217.93(-0.04)  217.93(-0.23) 216.321.6    141191(0.6)25[7][-19][-13]-20388DR-0OpenShort    (6)-25-16-23-200.2,2561
14Jan/2212   210.2  212.26  206.01(0.07)  217.93(-0)  218.43(-0.15) 216.61.6    141190(0.7)15[8][-8][-30]3418DR-0OpenShort    (9)-16-69-18-200.2,4861
15Jan/2211   210.2  212.26  205.87(0.11)  218.01(0.08)  218.43(0) 217.792    141189(1.1)45[12][13][-26]34486CR-0HoldShort    (13)0-69-8-200.3,7661
 


16Jan/2210   210.2  212.26  205.65(0.13)  217.84(0.14)  218.75(0.14) 218.992.3    141188(1.7)50[14][32][-18]50568CR0HoldShort    (18)15-55-370.3,9261
17Jan/229   210.2  212.26  205.38(0.18)  217.53(0.18)  218.45(0.24) 219.952.5    141187(2.2)50[19][46][25]58606UT0OpenLong?    (21)26650200.3,10061
18Jan/2115   209.74  211.11  205.01(0.17)  217.14(0.13)  217.92(0.15) 218.822.5    131184(-93.6)50[18][33][14]58556UT0OpenLong?    (20)16340200.3,10068
19Jan/2114   209.74  211.11  204.67(0.15)  216.87(0.1)  217.59(0.15) 218.242.4    131278(1.8)50[16][32][11]58562UT0OpenLong    (20)16290200.3,10068
20Jan/2113   209.74  211.11  204.35(0.13)  216.65(0.12)  217.27(0.15) 217.752.2    131276(1.7)50[14][32][6]58580UT0OpenLong    (19)16160110.3,10068
 


21Jan/2112   209.74  211.11  204.08(0.14)  216.4(11.17)  216.93(0.14) 217.472.2    131275(1.7)50[15][632][-134]58569CR0HoldShort    (18)1580-200.3,10068
22Jan/2111   209.74  211.11  203.8(0.13)  194.65(0.16)  216.62(0.12) 217.332.1    131273(1.6)50[14][31][53]58573UT0OpenLong    (18)13110200.3,10068
23Jan/2110   209.74  211.11  203.54(0.13)  194.34(0.17)  216.36(0.1) 217.132.1    131271(1.8)50[14][29][62]58579UT0OpenLong    (16)11280200.3,10068
24Jan/219   209.74  211.11  203.27(0.13)  194(0.15)  216.15(0.05) 216.651.9    131269(1.5)50[14][23][67]58558UT0OpenLong?    (15)5330200.3,10068
25Jan/1715   209.12  210.05  203.01(0.11)  193.72(0.13)  216.03(0.08) 216.092.5    101268(-390.8)50[12][23][63]58562UT0OpenLong?    (15)9100200.3,10062
 


26Jan/1714   209.12  210.05  202.79(0.17)  193.46(0.12)  215.86(25.01) 215.912.5    101659(2.6)50[19][2794][64]586056UT0OpenLong    (14)2779-611200.3,10062
27Jan/1713   209.12  210.05  202.45(0.18)  193.22(0.18)  172.68(0.21) 216.022.5    101656(2.7)50[20][42][70]58556UT1OpenLong    (23)23-411200.3,10062
28Jan/1712   209.12  210.05  202.09(0.18)  192.88(0.21)  172.31(0.26) 216.082.5    101653(2.9)50[20][50][86]58588UT1OpenLong    (24)29051200.3,10062
29Jan/1711   209.12  210.05  201.72(0.18)  192.47(0.21)  171.86(0.27) 216.072.5    101651(3)50[20][51][99]25610UT1OpenLong    (24)3049-20200.3,6762
30Jan/1710   209.12  210.05  201.35(0.16)  192.06(0.16)  171.4(0.19) 215.222.2    101648(2.7)50[18][39][INF]25590UT1OpenLong    (21)21INF-20200.3,6762
 


31Jan/179   209.12  210.05  201.02(-4.93)  191.76(-9.95)  171.07(-19.97) 0-76.3    101645(1573.8)-25[-548][-2904][-4509]-96-10055DT-3.8OpenShort?    (-649)-2219-12500-62-20-4.5,6762
32Jan/1615   208.66  209.3  211.44(0.12)  212.96(0.11)  213.77(0.15) 214.22.5    971(-12.7)50[13][31][9]8557UT0.2HoldLong?    (18)1724-2181.4,10061
33Jan/1614   208.66  209.3  211.2(0.08)  212.73(0.09)  213.44(0.16) 213.82.3    984(3.8)50[9][29][1]8584UT0.2OpenLong    (14)180-3171.4,10061
34Jan/1613   208.66  209.3  211.03(0.09)  212.54(0.11)  213.09(0.18) 213.792.3    980(3.7)50[10][33][7]9090UT0.4OpenLong    (10)20152161.6,10061
35Jan/1612   208.66  209.3  210.84(0.1)  212.3(0.09)  212.71(0.12) 213.542.2    976(4.9)50[11][25][3]9068UT0.5OpenLong    (11)1314201.6,10061
 


36Jan/1611   208.66  209.3  210.63(0.09)  212.11(0.2)  212.45(0.14) 213.512.2    971(5.6)50[10][34][19]9391UT0.7OpenLong    (13)1655451.8,9861
37Jan/1610   208.66  209.3  210.44(0.08)  211.68(0.18)  212.15(0.06) 212.581.8    966(3.1)50[9][23][9]8442UT0.3OpenLong    (9)731-3-81.5,9661
38Jan/169   208.66  209.3  210.28(0.07)  211.3(0.16)  212.02(0.01) 212.041.5    963(1.5)50[8][16][1]7920UT0OpenLong?    (9)18-5-101.3,9661
39Jan/1515   208.22  208.49  210.14(0.07)  210.96(0.15)  212(0.05) 211.912.3    361(-19.1)35[8][17][-7]8029CR-0.1OpenShort?    (9)6-19-621.3,9758
40Jan/1514   208.22  208.49  209.99(0.09)  210.65(0.18)  211.89(0.06) 212.222.4    380(3.8)50[10][21][5]9342UT0.3OpenLong    (11)714-3151.7,10058
 


41Jan/1513   208.22  208.49  209.81(0.09)  210.28(0.17)  211.77(0.26) 211.992.3    376(4.4)50[10][43][3]9378UT0.2OpenLong    (11)3014191.7,10058
42Jan/1512   208.22  208.49  209.62(0.09)  209.93(0.13)  211.22(0.31) 211.962.3    372(4)50[10][47][6]9899UT0.6OpenLong    (11)3549202,9858
43Jan/1511   208.22  208.49  209.44(0.1)  209.66(0.07)  210.57(0.31) 211.92.2    368(6.8)50[11][44][21]10399UT1.2HoldLong    (11)352940202.2,9858
44Jan/1510   208.22  208.49  209.23(0.09)  209.52(0.07)  209.93(0.25) 211.411.9    361(5.2)50[10][36][6]8275UT1.5OpenLong    (13)28-1137202.2,7758
45Jan/159   208.22  208.49  209.05(0.09)  209.38(0.11)  209.4(0.29) 211.592.1    356(4.3)50[10][43][56]72104UT2.4OpenLong?    (11)3314131202.8,5258
 


46Jan/1415   208.06  208.21  208.85(0.06)  209.15(-0.03)  208.79(0.07) 209.230.8    252(-16.7)50[7][9][11]-16-18UT0.5OpenLong?    (5)830180.4,2456
47Jan/1414   208.06  208.21  208.73(0.06)  209.2(-0.03)  208.64(-0.05) 208.720.5    268(-6.4)40[7][-5][-1]-28-66DR0.1OpenShort    (6)-63-7-11-0,2256
48Jan/1413   208.06  208.21  208.61(0.05)  209.26(-0.03)  208.75(-0.18) 208.680.4    275(-4.8)20[6][-20][-4]-20-87DR-0.1OpenShort    (8)-21-5-7-130.1,2856
49Jan/1412   208.06  208.21  208.5(0.05)  209.32(-0.01)  209.12(-0.12) 208.760.5    280(-6.1)35[6][-12][2]-19-64RG-0.3Wait    (6)-1413-6-170.2,2656
50Jan/1411   208.06  208.21  208.39(0.05)  209.32(-0)  209.36(-0.07) 208.560.3    286(-5.6)35[6][-6][-1]-6-52DR-0.6OpenShort    (6)-84-2-200.1,4256
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA