|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $83.5400 One month high (close): $90.2100
ABBV Daily Change: -2.03% Daily StdDev 1.18% ABBV EMA_5_Trend: -1.31% 10Minute StdDev: $1.6886
Latest Price : $83.54(-2.03%) | Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.1) Thu. Jan 23, 2020($1.1) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -3.1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 88.37 | 87.54 | 86.08(-0.27) | 84.62(-0.35) | 83.95(-0.44) | 83.24 | -3.3 | | -14 | 107(5.4) | -50 | [-23] | [-64] | [1] | -92 | -178 | DP | -0.4 | OpenShort | | (-28) | -37 | 13 | 1 | -20 | -1.7,1 | 30 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -4.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.62(hourly_sma_10 1.66%) 86.08(hourly_sma_20 3.41%) 87.54(daily_ema_10 5.17%) 88.37(daily_ema_20 6.16%)
|
| | | 2 | Jan/24 | 11 | 88.37 | 87.54 | 86.31(-0.3) | 84.91(-0.49) | 84.32(-0.5) | 83.12 | -3.4 | | -14 | 101(9.3) | -50 | [-25] | [-76] | [-26] | -100 | -204 | DT | -0.8 | HoldShort | | (-26) | -42 | -64 | -6 | -20 | -2,0 | 30 | | 3 | Jan/24 | 10 | 88.37 | 87.54 | 86.57(-0.25) | 85.33(-0.43) | 84.74(-0.37) | 83.72 | -3 | | -14 | 92(8.7) | -50 | [-21] | [-61] | [-27] | -98 | -180 | DT | -0.7 | OpenShort | | (-25) | -31 | -72 | -1 | -20 | -2,2 | 30 | | 4 | Jan/24 | 9 | 88.37 | 87.54 | 86.79(-0.21) | 85.7(-0.36) | 85.06(-0.23) | 84.4 | -2.6 | | -14 | 83(7.1) | -50 | [-18] | [-45] | [-33] | -96 | -136 | DT | -0.5 | OpenShort? | | (-21) | -20 | -92 | 1 | -20 | -1.9,2 | 30 | | 5 | Jan/23 | 15 | 88.71 | 88.23 | 86.97(-0.14) | 86.01(-0.24) | 85.26(-0.03) | 85.28 | -3.2 | | -10 | 76(-28.8) | -50 | [-12] | [-20] | [8] | -83 | -63 | DP | 0 | OpenShort? | | (-14) | -3 | 21 | 7 | -6 | -1.4,2 | 31 | | | | |
| 6 | Jan/23 | 14 | 88.71 | 88.23 | 87.1(-0.16) | 86.22(-0.28) | 85.28(-0.27) | 85.08 | -3.4 | | -10 | 105(8.2) | -50 | [-14] | [-43] | [-6] | -95 | -140 | DT | -0.2 | OpenShort | | (-14) | -23 | -14 | 7 | -20 | -1.8,0 | 31 | | 7 | Jan/23 | 13 | 88.71 | 88.23 | 87.24(-0.16) | 86.46(-0.31) | 85.51(-0.48) | 85.22 | -3.3 | | -10 | 97(8.8) | -50 | [-14] | [-62] | [-3] | -98 | -191 | DT | -0.3 | OpenShort | | (-15) | -41 | -8 | 12 | -20 | -1.9,0 | 31 | | 8 | Jan/23 | 12 | 88.71 | 88.23 | 87.38(-0.15) | 86.73(-0.3) | 85.92(-0.49) | 85.3 | -3.2 | | -10 | 88(10.4) | -50 | [-13] | [-63] | [-6] | -105 | -213 | DT | -0.7 | HoldShort | | (-13) | -42 | -11 | 11 | -20 | -2.2,0 | 31 | | 9 | Jan/23 | 11 | 88.71 | 88.23 | 87.52(-0.16) | 86.99(-0.3) | 86.35(-0.47) | 85.4 | -3.1 | | -10 | 78(13.9) | -50 | [-14] | [-61] | [-9] | -115 | -199 | DT | -1.1 | HoldShort | | (-15) | -41 | -1 | -22 | -20 | -2.6,0 | 31 | | 10 | Jan/23 | 10 | 88.71 | 88.23 | 87.66(-0.15) | 87.26(-0.32) | 86.75(-0.47) | 85.41 | -3.1 | | -10 | 64(21) | -50 | [-13] | [-62] | [-40] | -133 | -229 | DT | -2 | HoldShort | | (-15) | -41 | -83 | -30 | -20 | -3.3,0 | 31 | | | | |
| 11 | Jan/23 | 9 | 88.71 | 88.23 | 87.79(-0.1) | 87.54(-0.2) | 87.16(-0.29) | 86.21 | -2.3 | | -10 | 43(-1706.6) | -50 | [-9] | [-40] | [-47] | -138 | -153 | DT | -2.1 | CloseShort? | | (-10) | -25 | -112 | -31 | -20 | -3.5,0 | 31 | | 12 | Jan/22 | 15 | 88.97 | 88.68 | 87.88(5.22) | 87.71(-0.11) | 87.41(-0.15) | 87.3 | -2.3 | | -5 | 1749(-853.4) | 50 | [450] | [93] | [-6] | -49 | -5146 | CR | -0 | HoldShort? | | (-3) | -13 | -13 | -4 | -10 | -0,1 | 45 | | 13 | Jan/22 | 14 | 88.97 | 88.68 | 83.52(-0.1) | 87.81(-0.08) | 87.54(-0.11) | 87.42 | -2.2 | | -5 | 2603(-2.7) | -50 | [-9] | [-17] | [-4] | -44 | 543 | DT | -0 | OpenShort | | (493) | -10 | -2 | -13 | -15 | 0.2,1 | 45 | | 14 | Jan/22 | 13 | 88.97 | 88.68 | 83.61(-0.1) | 87.88(-0.06) | 87.63(-0.14) | 87.44 | -2.1 | | -5 | 2605(-2.8) | -50 | [-9] | [-19] | [-5] | -44 | 525 | DT | -0 | OpenShort | | (-10) | -13 | 2 | -24 | -19 | 0.2,1 | 45 | | 15 | Jan/22 | 12 | 88.97 | 88.68 | 83.69(-0.11) | 87.93(-0.05) | 87.76(-0.18) | 87.42 | -2.2 | | -5 | 2608(-3.2) | -50 | [-10] | [-22] | [-8] | -37 | 515 | DT | -0 | OpenShort | | (-11) | -16 | -6 | -21 | -20 | 0.2,8 | 45 | | | | |
| 16 | Jan/22 | 11 | 88.97 | 88.68 | 83.78(-0.12) | 87.97(-0.06) | 87.92(-0.11) | 87.48 | -2.1 | | -5 | 2611(-3.1) | -50 | [-11] | [-17] | [-20] | -4 | 533 | DT | -0 | OpenShort | | (-10) | -10 | -46 | -19 | -20 | 0.2,41 | 45 | | 17 | Jan/22 | 10 | 88.97 | 88.68 | 83.88(-0.09) | 87.97(-0) | 88.01(-0.07) | 87.93 | -1.4 | | -5 | 2615(-2.3) | -50 | [-8] | [-10] | [-0] | 29 | 552 | DT | -0 | OpenShort | | (-9) | -6 | 4 | -8 | -7 | 0.2,74 | 45 | | 18 | Jan/22 | 9 | 88.97 | 88.68 | 83.96(-0.09) | 88.02(-0.02) | 88.07(-0.06) | 87.89 | -1.5 | | -5 | 2617(-2.1) | -50 | [-8] | [-10] | [-8] | 26 | 545 | DT | -0 | OpenShort? | | (-9) | -5 | -16 | -9 | -8 | 0.2,71 | 45 | | 19 | Jan/21 | 15 | 89.08 | 88.87 | 84.03(-0.08) | 88.04(-0.02) | 88.12(0.02) | 88.05 | -1.6 | | -3 | 2619(-376.1) | -50 | [-7] | [-2] | [-5] | 54 | 565 | DT | -0 | OpenShort? | | (-7) | 2 | -16 | 0 | 10 | 0.2,99 | 49 | | 20 | Jan/21 | 14 | 89.08 | 88.87 | 84.1(-0.05) | 88.06(0.01) | 88.11(0.09) | 88.21 | -1.4 | | -3 | 2995(-1.4) | -45 | [-5] | [6] | [8] | 54 | 563 | UR | 0 | SmallShort | | (-6) | 8 | 23 | 0 | 8 | 0.2,99 | 49 | | | | |
| 21 | Jan/21 | 13 | 89.08 | 88.87 | 84.14(-0.07) | 88.06(0) | 88.11(0) | 87.98 | -1.7 | | -3 | 2996(-1.3) | -50 | [-6] | [-3] | [-9] | 54 | 531 | DT | -0 | OpenShort | | (-6) | 0 | -24 | 0 | -7 | 0.2,99 | 49 | | 22 | Jan/21 | 12 | 89.08 | 88.87 | 84.2(-0.03) | 88.05(11.14) | 88.03(0.07) | 88.22 | -1.4 | | -3 | 2998(-1.7) | 0 | [-3] | [502] | [-136] | 54 | 528 | RG | 0 | Wait | | (-5) | 6 | 7 | 0 | -20 | 0.2,99 | 49 | | 23 | Jan/21 | 11 | 89.08 | 88.87 | 84.23(-0.06) | 79.23(-0.13) | 87.97(0.01) | 88.15 | -1.5 | | -3 | 2999(-2.6) | -15 | [-5] | [-8] | [58] | 53 | 533 | DP | 0 | OpenShort | | (-4) | 1 | 18 | 0 | 20 | 0.2,98 | 49 | | 24 | Jan/21 | 10 | 89.08 | 88.87 | 84.28(-0.1) | 79.33(-0.16) | 87.96(-0.07) | 87.97 | -1.8 | | -3 | 3002(-1.5) | -35 | [-9] | [-17] | [58] | 53 | 522 | DP | 0 | OpenShort | | (-7) | -6 | 14 | 0 | 20 | 0.2,98 | 49 | | 25 | Jan/21 | 9 | 89.08 | 88.87 | 84.36(-0.07) | 79.45(-0.18) | 88.02(-0.05) | 87.83 | -2 | | -3 | 3004(-1.5) | -20 | [-6] | [-15] | [51] | 53 | 468 | DP | -0 | OpenShort? | | (-10) | -5 | -13 | 0 | 20 | 0.2,98 | 49 | | | | |
| 26 | Jan/17 | 15 | 89.13 | 89.01 | 84.42(-0.05) | 79.59(-0.19) | 88.02(-0) | 87.96 | -1.9 | | -3 | 3005(-48.3) | -10 | [-5] | [-11] | [61] | 53 | 470 | DP | -0 | OpenShort? | | (-5) | 0 | 2 | 0 | 20 | 0.2,98 | 45 | | 27 | Jan/17 | 14 | 89.13 | 89.01 | 84.42(0) | 79.74(-0.2) | 88.07(24.95) | 87.94 | -1.9 | | -3 | 3053(0.4) | 10 | [0] | [2198] | [60] | 53 | 6592 | UR | -0 | SmallShort | | (-5) | 2208 | -15 | 11 | 20 | 0.2,98 | 45 | | 28 | Jan/17 | 13 | 89.13 | 89.01 | 84.46(0.03) | 79.9(-0.16) | 70.48(-0.32) | 88.09 | -1.7 | | -3 | 3053(0.3) | 25 | [3] | [-36] | [65] | 53 | 320 | RG | 0.9 | SmallShort | | (1) | -28 | -18 | 13 | 20 | 0.2,98 | 45 | | 29 | Jan/17 | 12 | 89.13 | 89.01 | 84.43(0.02) | 80.03(-0.13) | 70.71(-0.25) | 88.27 | -1.4 | | -3 | 3053(0.3) | 20 | [2] | [-28] | [89] | 53 | 368 | RG | 0.9 | SmallShort | | (5) | -22 | 20 | 54 | 20 | 0.2,98 | 45 | | 30 | Jan/17 | 11 | 89.13 | 89.01 | 84.43(-0) | 80.13(-0.13) | 70.89(-0.32) | 88.08 | -1.7 | | -3 | 3052(0.1) | 10 | [0] | [-35] | [81] | 20 | 350 | RG | 0.9 | SmallShort | | (1) | -28 | 10 | -5 | 20 | 0.2,65 | 45 | | | | |
| 31 | Jan/17 | 10 | 89.13 | 89.01 | 84.41(-0.01) | 80.24(-0.13) | 71.12(-0.41) | 87.98 | -1.9 | | -3 | 3052(0.7) | 5 | [-1] | [-43] | [81] | 14 | 328 | RG | 0.9 | SmallShort | | (-1) | -36 | 0 | -13 | 20 | 0.2,59 | 45 | | 32 | Jan/17 | 9 | 89.13 | 89.01 | 84.41(-4.93) | 80.35(-9.95) | 71.41(-20.04) | 0 | -143.8 | | -3 | 3052(2934.7) | -50 | [-436] | [-2324] | [-3319] | -110 | -10080 | DT | -3.8 | HoldShort? | | (-465) | -1774 | -8929 | -57 | -20 | -4.5,53 | 45 | | 33 | Jan/16 | 15 | 89.2 | 89.1 | 88.78(0.09) | 80.35(0) | 89.31(-0.04) | 89.2 | 0 | | -2 | 117(-9.3) | 5 | [8] | [-2] | [-2] | 36 | -50 | DR | -0.2 | OpenShort? | | (10) | -4 | 1 | -12 | 0 | 0.6,71 | 46 | | 34 | Jan/16 | 14 | 89.2 | 89.1 | 88.7(0.04) | 89.23(-0.04) | 89.35(-0.02) | 89.19 | -0 | | -2 | 126(-0.6) | -20 | [4] | [-3] | [-2] | 52 | 14 | DR | -0.2 | OpenShort | | (9) | -2 | -4 | -8 | 1 | 0.7,84 | 46 | | 35 | Jan/16 | 13 | 89.2 | 89.1 | 88.66(0.07) | 89.27(0.03) | 89.37(0.01) | 89.23 | 0.1 | | -2 | 127(1.9) | -15 | [6] | [4] | [-9] | 60 | -8 | CR | -0.2 | HoldShort | | (5) | 1 | -22 | -4 | -9 | 0.8,90 | 46 | | | | |
| 36 | Jan/16 | 12 | 89.2 | 89.1 | 88.6(0.06) | 89.24(0.06) | 89.36(0.09) | 89.45 | 0.4 | | -2 | 125(4.6) | 5 | [5] | [12] | [0] | 73 | 62 | RG | 0.1 | Wait | | (7) | 8 | -3 | 3 | 7 | 1.2,93 | 46 | | 37 | Jan/16 | 11 | 89.2 | 89.1 | 88.55(0.06) | 89.18(0.18) | 89.28(0.15) | 89.48 | 0.5 | | -2 | 120(5.7) | 20 | [5] | [23] | [2] | 76 | 88 | UT | 0.3 | OpenLong | | (6) | 14 | 8 | 7 | -19 | 1.4,91 | 46 | | 38 | Jan/16 | 10 | 89.2 | 89.1 | 88.5(0.04) | 89.02(0.21) | 89.14(0.03) | 89.4 | 0.4 | | -2 | 115(5.2) | 0 | [4] | [13] | [3] | 71 | 68 | RG | 0.4 | Wait | | (5) | 3 | 10 | 6 | -10 | 1.4,86 | 46 | | 39 | Jan/16 | 9 | 89.2 | 89.1 | 88.46(0.03) | 88.84(0.16) | 89.11(-0.07) | 89.3 | 0.2 | | -2 | 109(4.3) | -10 | [3] | [1] | [6] | 64 | 42 | RG | 0.3 | Wait? | | (3) | -6 | 14 | 5 | 3 | 1.3,81 | 46 | | 40 | Jan/15 | 15 | 89.24 | 89.12 | 88.43(0.02) | 88.7(0.13) | 89.17(0.05) | 89.16 | -0.1 | | -1 | 105(0.1) | -5 | [2] | [11] | [3] | 54 | 72 | RG | -0 | Wait? | | (3) | 5 | 10 | -6 | 12 | 1.2,74 | 46 | | | | |
| 41 | Jan/15 | 14 | 89.24 | 89.12 | 88.43(-0) | 88.59(0.12) | 89.13(0.05) | 89.06 | -0.3 | | -1 | 105(-7.6) | -10 | [0] | [10] | [8] | 53 | 82 | UR | -0.1 | SmallShort | | (2) | 5 | 27 | -12 | 11 | 1.1,75 | 46 | | 42 | Jan/15 | 13 | 89.24 | 89.12 | 88.41(-0.05) | 88.48(0.16) | 89.08(0.21) | 88.79 | -0.8 | | -1 | 113(-10) | -50 | [-5] | [25] | [-15] | 48 | 143 | RG | -0.5 | Wait | | (-2) | 19 | -44 | 2 | -8 | 0.6,83 | 46 | | 43 | Jan/15 | 12 | 89.24 | 89.12 | 88.46(-0.03) | 88.34(0.2) | 88.89(0.37) | 89.23 | -0 | | -1 | 123(-3.9) | -20 | [-3] | [42] | [-6] | 73 | 213 | RG | 0.5 | Wait | | (-3) | 33 | -36 | 23 | 20 | 1.1,95 | 46 | | 44 | Jan/15 | 11 | 89.24 | 89.12 | 88.46(0) | 88.17(0.14) | 88.56(0.38) | 89.59 | 0.6 | | -1 | 126(-1.4) | 20 | [0] | [41] | [35] | 88 | 216 | UR | 1.4 | SmallShort | | (-1) | 34 | 63 | 46 | 20 | 1.5,100 | 46 | | 45 | Jan/15 | 10 | 89.24 | 89.12 | 88.49(-0.04) | 88.05(0.1) | 88.22(0.2) | 88.97 | -0.5 | | -1 | 128(-5.8) | -10 | [-4] | [22] | [14] | 43 | 141 | UR | 1 | SmallShort | | (-3) | 18 | 13 | 35 | 20 | 0.7,75 | 46 | | | | |
| 46 | Jan/15 | 9 | 89.24 | 89.12 | 88.52(-0.05) | 87.96(0.06) | 88.05(0.19) | 88.84 | -0.7 | | -1 | 134(-9.7) | 0 | [-5] | [19] | [42] | 5 | 139 | UR | 1 | SmallShort? | | (-5) | 17 | 103 | 19 | 20 | 0.4,45 | 46 | | 47 | Jan/14 | 15 | 89.24 | 89.05 | 88.56(-0.13) | 87.91(-0.08) | 87.88(0.11) | 87.83 | -2.3 | | -2 | 143(1.9) | -20 | [-12] | [3] | [10] | -51 | 79 | UR | -0.1 | SmallShort? | | (-9) | 10 | 26 | 2 | 10 | -0.9,22 | 37 | | 48 | Jan/14 | 14 | 89.24 | 89.05 | 88.67(-0.14) | 87.98(-0.12) | 87.79(0.02) | 87.58 | -2.8 | | -2 | 141(0.6) | -50 | [-13] | [-7] | [-14] | -61 | 27 | DT | -0.2 | OpenShort | | (-13) | 2 | -31 | -20 | -6 | -1.3,22 | 37 | | 49 | Jan/14 | 13 | 89.24 | 89.05 | 88.79(-0.12) | 88.09(-0.08) | 87.77(-0.12) | 87.89 | -2.2 | | -2 | 141(-0.2) | -50 | [-11] | [-17] | [-9] | -51 | -9 | DT | 0.1 | OpenShort | | (-11) | -11 | -21 | -17 | 3 | -1.1,27 | 37 | | 50 | Jan/14 | 12 | 89.24 | 89.05 | 88.9(-0.1) | 88.16(-0.08) | 87.88(0.01) | 88.09 | -1.9 | | -2 | 141(-0.6) | -40 | [-9] | [-5] | [0] | -56 | 13 | DT | 0.2 | OpenShort | | (-10) | 1 | 8 | -19 | 5 | -1,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|