|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $296.7400 One month high (close): $307.7400
ANTM Daily Change: -2.34% Daily StdDev 1.34% ANTM EMA_5_Trend: -0.51% 10Minute StdDev: $2.7624
Latest Price : $297.28(-2.34%) | Tue. Jan 28, 2020($2.2) Mon. Jan 27, 2020($1.3) Fri. Jan 24, 2020($3) Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($1.3) Tue. Jan 21, 2020($1) Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($1.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 302.72 | 302.46 | 303.35(-0.11) | 302.37(-0.17) | 301.36(-0.34) | 298.38 | -1.2 | | -3 | 51(9.7) | -50 | [-8] | [-36] | [-17] | -115 | -132 | DT | -1.6 | HoldShort | | (-9) | -25 | -21 | -32 | -20 | -2.6,0 | 53 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.37(hourly_sma_10 1.34%) 302.46(daily_ema_10 1.37%) 302.72(daily_ema_20 1.45%) 303.35(hourly_sma_20 1.67%)
|
| | | 2 | Jan/24 | 11 | 302.72 | 302.46 | 303.68(-0.09) | 302.87(-0.15) | 302.39(-0.24) | 299.3 | -0.9 | | -3 | 42(8.6) | -50 | [-7] | [-27] | [-22] | -101 | -107 | DT | -2 | HoldShort | | (-7) | -18 | -39 | -30 | -20 | -2.8,19 | 53 | | 3 | Jan/24 | 10 | 302.72 | 302.46 | 303.94(-0.07) | 303.32(-0.1) | 303.11(-0.11) | 301.06 | -0.4 | | -3 | 33(2.8) | -50 | [-5] | [-15] | [-23] | -75 | -42 | DT | -1.7 | OpenShort | | (-4) | -8 | -60 | -5 | -20 | -2.3,33 | 53 | | 4 | Jan/24 | 9 | 302.72 | 302.46 | 304.15(-0.04) | 303.62(-0.02) | 303.44(0.03) | 303.75 | 0.3 | | -3 | 30(-0.7) | -30 | [-3] | [-1] | [-0] | -20 | 44 | DT | 0.3 | OpenShort? | | (-2) | 2 | -13 | 20 | 6 | -0.4,40 | 53 | | 5 | Jan/23 | 15 | 303.1 | 303.4 | 304.27(-0.02) | 303.67(0.02) | 303.34(-0.02) | 304.32 | 0.3 | | 1 | 31(-2.2) | 10 | [-2] | [-1] | [11] | -12 | 16 | RG | 0.8 | SmallShort? | | (-2) | -2 | 18 | 22 | 12 | 0,38 | 54 | | | | |
| 6 | Jan/23 | 14 | 303.1 | 303.4 | 304.33(-0.03) | 303.67(0) | 303.39(0.01) | 303.51 | 0.1 | | 1 | 33(0.5) | 10 | [-2] | [-0] | [5] | -59 | 7 | UR | 0.1 | SmallShort | | (-3) | 1 | 13 | 3 | -3 | -0.7,9 | 54 | | 7 | Jan/23 | 13 | 303.1 | 303.4 | 304.42(-0.03) | 303.61(-0.01) | 303.35(-0.06) | 302.94 | -0 | | 1 | 33(1.4) | -5 | [-2] | [-6] | [-2] | -81 | -32 | RG | -0.4 | Wait | | (-3) | -5 | 5 | -16 | -14 | -1.3,2 | 54 | | 8 | Jan/23 | 12 | 303.1 | 303.4 | 304.5(-0.03) | 303.64(-0.04) | 303.53(-0.09) | 302.7 | -0.1 | | 1 | 31(2.1) | -15 | [-2] | [-9] | [-6] | -78 | -51 | DT | -0.8 | OpenShort | | (-2) | -7 | -12 | -3 | -12 | -1.6,12 | 54 | | 9 | Jan/23 | 11 | 303.1 | 303.4 | 304.6(-0.02) | 303.77(-0.11) | 303.8(-0.06) | 303.24 | 0 | | 1 | 29(1.3) | -15 | [-2] | [-9] | [-11] | -69 | -34 | DT | -0.5 | OpenShort | | (-1) | -5 | -29 | -14 | 9 | -1.3,14 | 54 | | 10 | Jan/23 | 10 | 303.1 | 303.4 | 304.6(0) | 304.09(-0.08) | 303.99(0.04) | 304.55 | 0.4 | | 1 | 28(-1.1) | 20 | [0] | [-0] | [10] | -34 | 12 | UR | 0.6 | SmallShort | | (0) | 3 | 27 | -4 | 20 | -0.1,19 | 54 | | | | |
| 11 | Jan/23 | 9 | 303.1 | 303.4 | 304.6(-0) | 304.33(-0.06) | 303.99(-0) | 303.35 | 0.1 | | 1 | 29(-1814.3) | 0 | [-0] | [-3] | [-7] | -69 | -40 | DR | -0.5 | OpenShort? | | (-1) | -0 | -11 | -14 | -9 | -1.3,14 | 54 | | 12 | Jan/22 | 15 | 303.03 | 303.65 | 304.65(5.25) | 304.5(-0.02) | 303.87(0.04) | 303.83 | 0.2 | | 2 | 1843(40.7) | 50 | [398] | [102] | [-2] | -28 | -5945 | CR | -0 | HoldShort? | | (1) | 3 | -4 | 3 | -11 | -0,22 | 52 | | 13 | Jan/22 | 14 | 303.03 | 303.65 | 289.46(-0.01) | 304.56(-0.04) | 303.87(0) | 304.02 | 0.3 | | 2 | 1803(0) | -25 | [-1] | [-1] | [-3] | -22 | 512 | DT | 0 | OpenShort | | (372) | 0 | -5 | -4 | -4 | 0.2,23 | 52 | | 14 | Jan/22 | 13 | 303.03 | 303.65 | 289.46(0) | 304.68(-0.07) | 303.74(-0.15) | 304.22 | 0.3 | | 2 | 1803(0.1) | -30 | [0] | [-13] | [0] | -28 | 467 | DT | 0 | OpenShort | | (-1) | -11 | 7 | -16 | 3 | 0.2,17 | 52 | | 15 | Jan/22 | 12 | 303.03 | 303.65 | 289.46(0) | 304.88(-0.05) | 304.19(-0.2) | 303.89 | 0.2 | | 2 | 1803(0.3) | -35 | [0] | [-17] | [-1] | -37 | 443 | DR | -0 | OpenShort | | (0) | -15 | 11 | -22 | -11 | 0.2,8 | 52 | | | | |
| 16 | Jan/22 | 11 | 303.03 | 303.65 | 289.46(0) | 305.04(-0.06) | 304.8(-0.11) | 303.38 | 0.1 | | 2 | 1802(0) | -35 | [0] | [-10] | [-4] | -10 | 449 | DR | -0 | OpenShort | | (-1) | -8 | 4 | -23 | -20 | 0.2,35 | 52 | | 17 | Jan/22 | 10 | 303.03 | 303.65 | 289.46(0) | 305.22(-0.05) | 305.13(-0.08) | 303.2 | 0 | | 2 | 1802(-0.1) | -45 | [0] | [-7] | [-11] | 21 | 448 | DR | -0 | OpenShort | | (0) | -6 | -17 | -12 | -20 | 0.2,66 | 52 | | 18 | Jan/22 | 9 | 303.03 | 303.65 | 289.45(0.01) | 305.36(-0.02) | 305.38(-0.08) | 304 | 0.3 | | 2 | 1802(0.2) | -50 | [1] | [-6] | [-22] | 28 | 466 | DR | -0 | OpenShort? | | (1) | -6 | -55 | -9 | -20 | 0.2,73 | 52 | | 19 | Jan/21 | 15 | 303 | 303.3 | 289.43(0.05) | 305.43(0.07) | 305.62(0.02) | 306.5 | 1 | | 3 | 1802(11.2) | 15 | [4] | [6] | [-2] | 58 | 539 | CR | 0 | HoldShort? | | (3) | 2 | -9 | 1 | 10 | 0.3,100 | 50 | | 20 | Jan/21 | 14 | 303 | 303.3 | 289.28(0.08) | 305.23(0.08) | 305.56(0.09) | 306.9 | 1.1 | | 3 | 1791(0.9) | 50 | [6] | [12] | [15] | 58 | 546 | UT | 0 | OpenLong | | (4) | 7 | 41 | 0 | 20 | 0.3,100 | 50 | | | | |
| 21 | Jan/21 | 13 | 303 | 303.3 | 289.05(0.02) | 304.97(0.05) | 305.29(-0.01) | 305.04 | 0.6 | | 3 | 1790(0.6) | 5 | [2] | [3] | [3] | 55 | 525 | RG | -0 | Wait | | (3) | -1 | 13 | -1 | -10 | 0.2,100 | 50 | | 22 | Jan/21 | 12 | 303 | 303.3 | 288.98(0.02) | 304.81(11.1) | 305.32(-0.01) | 304.44 | 0.4 | | 3 | 1789(0.2) | 45 | [2] | [409] | [-145] | 55 | 505 | CR | -0 | HoldShort | | (1) | -1 | -17 | -1 | -20 | 0.2,100 | 50 | | 23 | Jan/21 | 11 | 303 | 303.3 | 288.93(0.03) | 274.36(0.02) | 305.35(0.04) | 305.24 | 0.6 | | 3 | 1789(0.5) | 50 | [2] | [5] | [42] | 58 | 538 | UT | -0 | OpenLong | | (2) | 3 | -21 | 0 | 20 | 0.3,100 | 50 | | 24 | Jan/21 | 10 | 303 | 303.3 | 288.84(0.04) | 274.3(0.08) | 305.24(0.11) | 306.21 | 0.9 | | 3 | 1789(1.2) | 50 | [3] | [13] | [58] | 58 | 587 | UT | 0 | OpenLong | | (3) | 8 | 15 | 0 | 20 | 0.3,100 | 50 | | 25 | Jan/21 | 9 | 303 | 303.3 | 288.71(0.05) | 274.08(0.07) | 304.9(0.08) | 305.54 | 0.7 | | 3 | 1788(1.4) | 50 | [4] | [11] | [59] | 58 | 547 | UT | 0 | OpenLong? | | (2) | 6 | 7 | 0 | 20 | 0.3,100 | 50 | | | | |
| 26 | Jan/17 | 15 | 302.62 | 302.74 | 288.55(0.08) | 273.9(0.08) | 304.66(0.12) | 305.19 | 0.7 | | 4 | 1786(-85.9) | 50 | [6] | [15] | [64] | 58 | 525 | UT | 0 | OpenLong? | | (3) | 9 | 13 | 0 | 20 | 0.3,100 | 48 | | 27 | Jan/17 | 14 | 302.62 | 302.74 | 288.31(0.13) | 273.69(0.06) | 304.29(25.03) | 304.6 | 0.6 | | 4 | 1872(2) | 50 | [10] | [1860] | [65] | 58 | 7333 | UT | 0 | OpenLong | | (5) | 1854 | -1 | 11 | 20 | 0.3,100 | 48 | | 28 | Jan/17 | 13 | 302.62 | 302.74 | 287.93(0.13) | 273.53(0.03) | 243.37(0.01) | 304.67 | 0.6 | | 4 | 1870(2) | 50 | [10] | [6] | [74] | 58 | 440 | UT | 1 | OpenLong | | (9) | 1 | 4 | 11 | 20 | 0.3,100 | 48 | | 29 | Jan/17 | 12 | 302.62 | 302.74 | 287.55(0.12) | 273.44(0.04) | 243.36(0.04) | 304.49 | 0.5 | | 4 | 1868(2.1) | 50 | [9] | [8] | [86] | 58 | 468 | UT | 0.9 | OpenLong | | (9) | 3 | 3 | 51 | 20 | 0.3,100 | 48 | | 30 | Jan/17 | 11 | 302.62 | 302.74 | 287.2(0.13) | 273.33(0.08) | 243.26(0.05) | 304.34 | 0.5 | | 4 | 1866(2.1) | 50 | [10] | [11] | [87] | 25 | 470 | UT | 0.9 | OpenLong | | (9) | 4 | 21 | -18 | 20 | 0.3,67 | 48 | | | | |
| 31 | Jan/17 | 10 | 302.62 | 302.74 | 286.83(0.12) | 273.12(-0.02) | 243.14(0.02) | 303.36 | 0.2 | | 4 | 1864(1.9) | 50 | [9] | [5] | [INF] | 25 | 453 | UT | 0.9 | OpenLong | | (8) | 2 | INF | -15 | 20 | 0.3,67 | 48 | | 32 | Jan/17 | 9 | 302.62 | 302.74 | 286.49(-4.92) | 273.16(-9.99) | 243.08(-19.96) | 0 | -87.7 | | 4 | 1862(1772.5) | -50 | [-364] | [-1938] | [-2579] | -96 | -10077 | DT | -3.8 | OpenShort? | | (-348) | -1479 | -6711 | -55 | -20 | -4.5,67 | 48 | | 33 | Jan/16 | 15 | 302.04 | 301.91 | 301.33(0.13) | 303.49(0.03) | 303.69(0.06) | 304.6 | 0.7 | | 3 | 89(2.1) | 50 | [10] | [9] | [7] | 78 | -17 | UT | 0.3 | OpenLong? | | (9) | 4 | 13 | 4 | 18 | 1.1,100 | 50 | | 34 | Jan/16 | 14 | 302.04 | 301.91 | 300.93(0.12) | 303.38(0.01) | 303.52(0.04) | 304 | 0.6 | | 3 | 87(1.2) | 50 | [9] | [7] | [3] | 71 | -21 | UT | 0.2 | OpenLong | | (9) | 3 | 5 | 1 | 12 | 1,96 | 50 | | 35 | Jan/16 | 13 | 302.04 | 301.91 | 300.58(0.09) | 303.35(0.05) | 303.41(0.1) | 303.75 | 0.5 | | 3 | 86(2.3) | 45 | [7] | [12] | [5] | 68 | 38 | UT | 0.1 | OpenLong | | (8) | 7 | 15 | -2 | -1 | 1,93 | 50 | | | | |
| 36 | Jan/16 | 12 | 302.04 | 301.91 | 300.3(0.06) | 303.21(0.09) | 303.09(-0.05) | 303.08 | 0.3 | | 3 | 84(1.7) | 10 | [4] | [2] | [-2] | 66 | 11 | CR | -0 | HoldShort | | (6) | -4 | 1 | -3 | -20 | 0.9,93 | 50 | | 37 | Jan/16 | 11 | 302.04 | 301.91 | 300.11(0.03) | 302.94(0.2) | 303.24(-0.02) | 303.04 | 0.3 | | 3 | 82(2) | -5 | [2] | [8] | [-8] | 69 | 61 | CR | -0.1 | HoldShort | | (5) | -2 | -15 | 2 | -20 | 1,94 | 50 | | 38 | Jan/16 | 10 | 302.04 | 301.91 | 300.01(0.05) | 302.32(0.22) | 303.29(0.01) | 303.73 | 0.5 | | 3 | 80(2) | 20 | [4] | [11] | [1] | 74 | 68 | UT | 0.2 | OpenLong | | (3) | 1 | 7 | -1 | -12 | 1.3,91 | 50 | | 39 | Jan/16 | 9 | 302.04 | 301.91 | 299.85(0.02) | 301.65(0.2) | 303.25(-0.01) | 303.44 | 0.4 | | 3 | 78(0.2) | 15 | [2] | [8] | [9] | 74 | 95 | UT | 0.1 | OpenLong? | | (3) | -1 | 28 | 1 | -1 | 1.3,91 | 50 | | 40 | Jan/15 | 15 | 301.37 | 301.47 | 299.79(-0.02) | 301.06(0.17) | 303.3(-0.01) | 302.18 | 0.2 | | 2 | 78(-0.6) | -40 | [-2] | [5] | [-13] | 64 | 99 | RG | -0.4 | Wait? | | (-0) | -1 | -36 | -3 | -10 | 0.9,91 | 47 | | | | |
| 41 | Jan/15 | 14 | 301.37 | 301.47 | 299.85(-0.06) | 300.55(0.24) | 303.32(0.22) | 303.81 | 0.6 | | 2 | 79(-6.4) | -5 | [-4] | [24] | [7] | 78 | 254 | UR | 0.2 | SmallShort | | (1) | 16 | 11 | 8 | 20 | 1.2,98 | 47 | | 42 | Jan/15 | 13 | 301.37 | 301.47 | 300.04(-0.06) | 299.82(0.22) | 302.64(0.43) | 303.3 | 0.5 | | 2 | 85(-7.6) | -0 | [-4] | [38] | [4] | 71 | 290 | UR | 0.2 | SmallShort | | (-5) | 31 | -5 | 19 | 20 | 0.9,98 | 47 | | 43 | Jan/15 | 12 | 301.37 | 301.47 | 300.23(-0.07) | 299.17(0.24) | 301.35(0.43) | 303.53 | 0.5 | | 2 | 93(-6) | 5 | [-5] | [39] | [8] | 72 | 302 | UR | 0.6 | SmallShort | | (-4) | 31 | -3 | 33 | 20 | 0.9,99 | 47 | | 44 | Jan/15 | 11 | 301.37 | 301.47 | 300.45(-0.06) | 298.47(0.22) | 300.06(0.41) | 303.67 | 0.6 | | 2 | 99(-5.1) | 15 | [-4] | [37] | [23] | 55 | 284 | UR | 0.9 | SmallShort | | (-5) | 30 | 30 | 41 | 20 | 0.8,85 | 47 | | 45 | Jan/15 | 10 | 301.37 | 301.47 | 300.64(-0.09) | 297.82(0.14) | 298.83(0.35) | 302.31 | 0.2 | | 2 | 104(-6.3) | 15 | [-7] | [29] | [25] | 13 | 252 | UR | 0.8 | SmallShort | | (-6) | 25 | 43 | 27 | 20 | 0.4,53 | 47 | | | | |
| 46 | Jan/15 | 9 | 301.37 | 301.47 | 300.9(-0.13) | 297.4(0.04) | 297.78(0.26) | 300.4 | -0.2 | | 2 | 110(-5.1) | 15 | [-9] | [18] | [34] | -28 | 190 | UR | 0.6 | SmallShort? | | (-8) | 19 | 80 | 14 | 20 | -0.1,25 | 47 | | 47 | Jan/14 | 15 | 300.93 | 301.51 | 301.28(-0.18) | 297.28(-0.14) | 297.78(0) | 296.86 | -0.9 | | 2 | 115(17) | -25 | [-13] | [-9] | [1] | -69 | 44 | DP | -0 | OpenShort? | | (-13) | 0 | -5 | 4 | 19 | -1,6 | 43 | | 48 | Jan/14 | 14 | 300.93 | 301.51 | 301.83(-0.16) | 297.7(-0.11) | 296.99(0.04) | 297.07 | -0.8 | | 2 | 98(0.4) | -35 | [-10] | [-4] | [-6] | -69 | 4 | DT | 0 | OpenShort | | (-13) | 3 | -10 | -23 | 9 | -1,6 | 43 | | 49 | Jan/14 | 13 | 300.93 | 301.51 | 302.32(-0.16) | 298.04(-0.16) | 296.87(0.02) | 297.52 | -0.7 | | 2 | 98(0.5) | -25 | [-10] | [-7] | [1] | -70 | -2 | DP | 0.1 | OpenShort | | (-11) | 1 | 11 | -23 | 20 | -1,5 | 43 | | 50 | Jan/14 | 12 | 300.93 | 301.51 | 302.81(-0.17) | 298.52(-0.21) | 296.8(-0.07) | 297.04 | -0.8 | | 2 | 97(1.6) | -30 | [-11] | [-15] | [-0] | -81 | -42 | DT | 0.1 | OpenShort | | (-12) | -5 | 11 | -27 | 8 | -1.3,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|