Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $223.6800      One month high (close): $237.8300

AMT Daily Change: 1.14%   Daily StdDev 1.35%   AMT EMA_5_Trend: 0.21%   10Minute StdDev: $1.0219

Latest Price :  $237.83(1.14%)

Mon. Jan 27, 2020($0.2)   Fri. Jan 24, 2020($1.1)   Thu. Jan 23, 2020($1)   Wed. Jan 22, 2020($1.1)   Tue. Jan 21, 2020($1.7)   Fri. Jan 17, 2020($1)   Thu. Jan 16, 2020($1.5)   Wed. Jan 15, 2020($1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.8

Sample size 13   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -16.81%(46%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2315   230.94  233.89  236.71(0.08)  236.7(0.05)  237.31(-0.02) 237.541.7    1127(-5)50[6][5][3]52-41UT0.2OpenLong?    (4)-29-4130.8,8264



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.71(hourly_sma_20 -0.35%)   236.7(hourly_sma_10 -0.35%)   233.89(daily_ema_10 -1.54%)   230.94(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Jan/2314   230.94  233.89  236.51(0.09)  236.7(0)  237.36(0.04) 237.271.6    1132(-2.4)50[7][8][4]45-47UT-0.1OpenLong    (6)39-7190.6,8064
3Jan/2313   230.94  233.89  236.31(0.07)  236.56(-0.02)  237.28(0.17) 236.981.5    1134(-1.9)50[5][17][-4]453CR-0.2HoldShort    (6)13-13-4140.5,8264
4Jan/2312   230.94  233.89  236.15(0.08)  236.56(-0)  236.87(0.17) 237.381.6    1136(-0.9)50[6][18][4]6414UT0.4OpenLong    (6)13-112200.9,9164
5Jan/2311   230.94  233.89  235.97(0.07)  236.61(0.02)  236.46(0.15) 237.41.6    1137(-0.7)50[5][17][1]6529UT0.6OpenLong    (6)11-1323191,9064
 


6Jan/2310   230.94  233.89  235.8(0.09)  236.55(0.03)  236.1(0.14) 237.771.7    1138(0.5)50[7][17][15]5828UT1.1OpenLong    (6)103015201.3,7564
7Jan/239   230.94  233.89  235.6(0.07)  236.48(0.01)  235.78(-0.03) 236.851.5    1137(-1242.4)50[5][3][21]28-24UT0.7OpenLong?    (6)-263060.9,5564
8Jan/2215   230.38  232.7  235.44(5.25)  236.45(-0.06)  235.84(-0.2) 234.961.2    91280(-86.5)50[389][83][-9]-3-5045CR-0HoldShort?    (2)-15-12-16-20-0,4758
9Jan/2214   230.38  232.7  223.69(0.07)  236.58(-0.07)  236.32(-0.19) 235.321.3    91366(0.6)25[5][-12][-7]13407DR-0OpenShort    (434)-14-9-14-190.2,5858
10Jan/2213   230.38  232.7  223.54(0.06)  236.75(0.01)  236.76(-0.11) 235.581.4    91366(0.7)25[5][-4][-12]27456DR-0OpenShort    (6)-8-20-10-200.2,7258
 


11Jan/2212   230.38  232.7  223.41(0.07)  236.71(0.11)  237.01(-0.07) 236.21.6    91365(0.9)25[5][3][-14]44487CR-0HoldShort    (6)-5-31-5-200.3,8658
12Jan/2211   230.38  232.7  223.26(0.09)  236.45(0.17)  237.18(0.05) 237.151.8    91364(1.3)50[7][15][-4]54546CR-0HoldShort    (7)4-7-1-130.3,9658
13Jan/2210   230.38  232.7  223.05(0.11)  236.06(0.15)  237.06(0.09) 237.371.9    91363(1.5)50[8][17][-1]57557CR0HoldShort    (8)7-4-080.3,9958
14Jan/229   230.38  232.7  222.81(0.11)  235.7(0.15)  236.84(0.04) 237.51.9    91361(1.4)50[8][14][9]58564UT0OpenLong?    (9)3220200.3,10058
15Jan/2115   229.99  231.6  222.56(0.09)  235.34(0.13)  236.75(0.14) 236.841.9    81360(-37.5)50[7][20][-1]58588CR0HoldShort?    (8)10-70170.3,10062
 


16Jan/2114   229.99  231.6  222.36(0.04)  235.04(0.14)  236.42(0.3) 237.052    81397(0.3)50[3][31][8]58693UT0OpenLong    (8)22170200.3,10062
17Jan/2113   229.99  231.6  222.28(0.01)  234.71(0.12)  235.72(0.28) 236.541.8    81397(0.2)50[1][28][5]58698UT0OpenLong    (2)2190200.3,10062
18Jan/2112   229.99  231.6  222.26(0.01)  234.43(11.21)  235.05(0.21) 236.271.8    81397(0.1)50[1][434][-144]58671CR0HoldShort    (0)16-261-200.3,10062
19Jan/2111   229.99  231.6  222.25(0.03)  210.8(0.22)  234.56(0.27) 237.062    81397(0.5)50[2][32][73]58706UT0.1OpenLong    (2)20631200.3,10062
20Jan/2110   229.99  231.6  222.19(-0.01)  210.33(0.11)  233.92(0.11) 235.181.5    81396(-0.1)50[-1][15][72]58615UR0SmallShort    (-1)8551200.3,10062
 


21Jan/219   229.99  231.6  222.21(-0.05)  210.1(0.02)  233.67(-0.01) 233.551    81396(-0.6)45[-4][2][59]54555UR-0SmallShort?    (-4)-1120200.2,9962
22Jan/1715   229.35  230.75  222.31(-0.05)  210.06(0.01)  233.7(-0.04) 233.211.2    81397(-166.5)50[-4][-1][53]54528RG-0Wait?    (-5)-3-190200.2,9958
23Jan/1714   229.35  230.75  222.31(0)  210.04(0.06)  233.8(24.99) 233.771.4    81563(0.2)50[0][1869][64]546477UR-0SmallShort    (-3)1865-411200.2,9958
24Jan/1713   229.35  230.75  222.41(0.01)  209.92(0.06)  187.05(0.17) 233.891.4    81563(0)50[1][17][73]54552UT0.9OpenLong    (0)13-122200.2,9958
25Jan/1712   229.35  230.75  222.41(0)  209.79(0.06)  186.73(0.11) 233.921.4    81563(0)50[0][13][91]54547UR0.9SmallShort    (2)8771200.2,9958
 


26Jan/1711   229.35  230.75  222.37(-0.01)  209.67(-0.08)  186.53(0.06) 233.721.4    81563(-0.3)50[-1][3][94]21533UR0.9SmallShort    (-0)5033200.2,6658
27Jan/1710   229.35  230.75  222.39(-0.02)  209.84(-0.12)  186.42(0.08) 233.721.4    81563(-0.5)50[-2][3][INF]-12548UR0.9SmallShort    (-0)6INF18200.2,3358
28Jan/179   229.35  230.75  222.42(-5.03)  210.09(-10.1)  186.28(-19.98) 0-71.9    81564(1523.1)-35[-375][-1960][-2944]-160-9965DT-3.7HoldShort?    (-412)-1491-7813-31-20-4.5,358
29Jan/1615   228.62  230.25  234.19(-0.06)  233.69(-0.15)  232.8(-0.02) 232.31.1    1041(2.8)30[-5][-6][-7]-79-28RG-0.4Wait?    (-6)-2-20-0-8-1.5,959
30Jan/1614   228.62  230.25  234.34(-0.05)  234.05(-0.12)  232.84(0.01) 232.911.3    1038(1.2)35[-4][-3][-2]-66-10RG0.1Wait    (-5)1-99-9-1.2,1459
 


31Jan/1613   228.62  230.25  234.45(-0.04)  234.32(-0.1)  232.81(-0.19) 233.191.4    1037(1.1)35[-3][-16][2]-67-56RG0.3Wait    (-3)-1464-13-1.1,1159
32Jan/1612   228.62  230.25  234.53(-0.03)  234.56(-0.1)  233.26(-0.28) 233.011.4    1036(1.6)30[-2][-23][1]-78-98RG-0.2Wait    (-3)-2114-9-20-1.3,559
33Jan/1611   228.62  230.25  234.6(-0.04)  234.78(-0.05)  233.91(-0.29) 232.591.2    1034(2.9)20[-3][-22][-12]-94-121RG-1.2SmallLong    (-3)-222-51-20-1.8,159
34Jan/1610   228.62  230.25  234.7(-0.04)  234.9(-0.03)  234.58(-0.29) 232.531.2    1031(3.5)15[-3][-21][-16]-79-121RG-2SmallLong    (-4)-22-8-53-20-2.1,2459
35Jan/169   228.62  230.25  234.8(-0.03)  234.97(-0.04)  235.25(-0.25) 232.771.3    1028(1.9)10[-2][-18][-41]-51-121RG-2.8SmallLong?    (-3)-19-88-42-20-2.3,5759
 


36Jan/1515   227.66  229.87  234.87(0.04)  235.07(0.06)  235.83(-0.01) 235.421.9    1126(-4.5)45[3][5][-10]59-21CR-0.5HoldShort?    (2)-1-27-5-30.7,9167
37Jan/1514   227.66  229.87  234.77(0.12)  234.94(0.08)  235.86(0.08) 236.232.1    1130(-5.2)50[9][14][5]80-35UT0.3HoldLong    (5)692201.2,10067
38Jan/1513   227.66  229.87  234.49(0.11)  234.75(0.02)  235.66(0.19) 235.962.1    1136(-3.8)50[8][20][4]751UT0.2HoldLong    (9)1435201,10067
39Jan/1512   227.66  229.87  234.23(0.11)  234.7(0.03)  235.21(0.22) 235.872.1    1139(-4.9)50[8][22][6]7519UT0.4HoldLong    (9)16610201,10067
40Jan/1511   227.66  229.87  233.97(0.13)  234.63(0.03)  234.7(0.16) 235.672    1144(-2.1)50[10][18][7]73-14UT0.6OpenLong    (9)12323201,9867
 


41Jan/1510   227.66  229.87  233.67(0.11)  234.57(0.03)  234.32(0.13) 235.572    1146(-2.5)50[8][15][8]617UT0.7OpenLong    (10)101113201,8667
42Jan/159   227.66  229.87  233.41(0.12)  234.5(0.03)  234.01(0.07) 235.241.9    1149(-5.9)50[9][11][19]44-17UT0.6OpenLong?    (9)5523130.9,7167
43Jan/1415   226.69  229.24  233.14(0.12)  234.42(-0.04)  233.85(-0.14) 233.691.4    1355(3.9)50[9][-7][1]5-127RG-0.1Wait?    (7)-1013-15-130.3,4765
44Jan/1414   226.69  229.24  232.86(0.15)  234.51(-0.05)  234.18(-0.16) 233.321.3    1351(-5.2)50[11][-8][-9]21-161DR-0.3OpenShort    (9)-12-15-14-200.2,6665
45Jan/1413   226.69  229.24  232.51(0.15)  234.63(-0.02)  234.57(-0.11) 233.771.4    1356(-4.2)50[11][-3][-7]35-118DR-0.3OpenShort    (13)-8-9-15-200.4,7565
 


46Jan/1412   226.69  229.24  232.16(0.16)  234.67(0.02)  234.82(-0.07) 234.031.4    1360(-3.3)50[12][1][-8]50-89CR-0.3HoldShort    (13)-5-13-11-200.6,8565
47Jan/1411   226.69  229.24  231.79(0.17)  234.61(0.16)  234.82(0) 234.421.5    1364(-2.7)50[13][12][-15]64-51CR-0.2HoldShort    (13)0-32-7-200.8,9465
48Jan/1410   226.69  229.24  231.4(0.2)  234.24(0.21)  235(0.07) 235.381.7    1366(-0.6)50[15][19][5]80-3UT0.1HoldLong    (16)5527-81.2,10065
49Jan/149   226.69  229.24  230.93(0.2)  233.76(0.2)  234.84(0.06) 235.231.7    1367(0.6)50[15][18][7]8315UT0.1HoldLong?    (16)472831.3,10065
50Jan/1315   225.65  228.68  230.47(0.19)  233.3(0.23)  234.69(0.07) 235.031.7    1566(5.1)50[14][21][6]8436UT0.1OpenLong?    (16)542841.4,9966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA