|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2150 One month high (close): $70.9800
HSIC Daily Change: 0.37% Daily StdDev 1.18% HSIC EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $70.98(0.37%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 67.78 | 68.59 | 69.97(0.09) | 70.31(0.13) | 70.62(0.09) | 70.66 | 1.9 | | 14 | 34(0.7) | 50 | [8] | [19] | [3] | 83 | 33 | UT | 0.1 | HoldLong | | (9) | 8 | 3 | 8 | 4 | 1.4,98 | 69 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -7.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.31(hourly_sma_10 -0.5%) 69.97(hourly_sma_20 -0.98%) 68.59(daily_ema_10 -2.93%) 67.78(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Jan/23 | 9 | 67.78 | 68.59 | 69.91(0.1) | 70.22(0.1) | 70.55(0.12) | 70.63 | 1.9 | | 14 | 33(-959.1) | 50 | [9] | [21] | [1] | 86 | 29 | UT | 0.2 | HoldLong? | | (9) | 10 | -6 | 10 | 18 | 1.5,98 | 69 | | 3 | Jan/22 | 15 | 67.53 | 68.27 | 69.84(5.33) | 70.15(0.12) | 70.47(0.18) | 70.68 | 2.4 | | 13 | 992(-125.7) | 50 | [452] | [137] | [5] | 53 | -5165 | UT | 0 | OpenLong? | | (9) | 15 | 8 | 0 | 20 | 0.1,100 | 70 | | 4 | Jan/22 | 14 | 67.53 | 68.27 | 66.31(0.1) | 70.06(0.09) | 70.35(0.23) | 70.61 | 2.3 | | 13 | 1118(1.3) | 50 | [8] | [29] | [6] | 58 | 607 | UT | 0 | OpenLong | | (477) | 19 | 9 | 2 | 20 | 0.3,100 | 70 | | 5 | Jan/22 | 13 | 67.53 | 68.27 | 66.24(0.11) | 69.99(0.09) | 70.19(0.26) | 70.53 | 2.3 | | 13 | 1116(1.1) | 50 | [9] | [32] | [11] | 56 | 605 | UT | 0 | OpenLong | | (8) | 22 | 24 | 1 | 20 | 0.3,98 | 70 | | | | |
| 6 | Jan/22 | 12 | 67.53 | 68.27 | 66.17(0.09) | 69.93(0.02) | 70.01(0.18) | 70.33 | 2.1 | | 13 | 1115(1.3) | 50 | [8] | [22] | [9] | 52 | 585 | UT | 0 | OpenLong | | (9) | 15 | 18 | 2 | 20 | 0.3,94 | 70 | | 7 | Jan/22 | 11 | 67.53 | 68.27 | 66.11(0.11) | 69.92(0.14) | 69.89(0.09) | 70.18 | 2 | | 13 | 1114(1.1) | 50 | [9] | [20] | [4] | 51 | 534 | UT | 0 | OpenLong | | (7) | 8 | 12 | -1 | -1 | 0.3,93 | 70 | | 8 | Jan/22 | 10 | 67.53 | 68.27 | 66.04(0.1) | 69.82(0.12) | 69.83(0.07) | 70.08 | 1.9 | | 13 | 1113(1.1) | 50 | [8] | [17] | [10] | 53 | 529 | UT | 0 | OpenLong | | (9) | 6 | 31 | -1 | -4 | 0.3,95 | 70 | | 9 | Jan/22 | 9 | 67.53 | 68.27 | 65.97(0.08) | 69.73(0.07) | 69.78(-0.03) | 69.83 | 1.7 | | 13 | 1112(0.8) | 50 | [7] | [6] | [8] | 45 | 504 | UT | 0 | OpenLong? | | (8) | -3 | 27 | -4 | 0 | 0.3,87 | 70 | | 10 | Jan/21 | 15 | 67.32 | 67.94 | 65.92(0.07) | 69.68(0.07) | 69.8(-0.06) | 69.61 | 2 | | 8 | 1111(-207.3) | 35 | [6] | [2] | [-7] | 54 | 475 | CR | -0 | HoldShort? | | (7) | -5 | -16 | -1 | -20 | 0.2,99 | 68 | | | | |
| 11 | Jan/21 | 14 | 67.32 | 67.94 | 65.88(0.11) | 69.63(0.05) | 69.84(-0.15) | 69.74 | 2.2 | | 8 | 1318(0.9) | 45 | [9] | [-6] | [-7] | 57 | 443 | DR | -0 | OpenShort | | (7) | -13 | -19 | -0 | -4 | 0.3,99 | 68 | | 12 | Jan/21 | 13 | 67.32 | 67.94 | 65.81(0.08) | 69.59(0.08) | 69.95(0.19) | 69.9 | 2.3 | | 8 | 1317(0.7) | 50 | [7] | [24] | [4] | 58 | 587 | UT | -0 | OpenLong | | (10) | 16 | 8 | 0 | 17 | 0.3,100 | 68 | | 13 | Jan/21 | 12 | 67.32 | 67.94 | 65.76(0.05) | 69.54(11.17) | 69.82(0.19) | 69.83 | 2.2 | | 8 | 1317(0.6) | 50 | [4] | [493] | [-140] | 57 | 618 | CR | 0 | HoldShort | | (7) | 16 | -11 | -0 | -20 | 0.3,99 | 68 | | 14 | Jan/21 | 11 | 67.32 | 67.94 | 65.73(0.06) | 62.55(0.09) | 69.69(0.19) | 69.92 | 2.3 | | 8 | 1316(0.8) | 50 | [5] | [24] | [54] | 58 | 627 | UT | 0 | OpenLong | | (5) | 16 | 9 | 1 | 20 | 0.3,100 | 68 | | 15 | Jan/21 | 10 | 67.32 | 67.94 | 65.69(0.04) | 62.49(0.12) | 69.56(0.21) | 69.84 | 2.3 | | 8 | 1315(1) | 50 | [3] | [26] | [36] | 58 | 643 | UT | 0 | OpenLong | | (4) | 18 | -48 | 0 | 20 | 0.3,100 | 68 | | | | |
| 16 | Jan/21 | 9 | 67.32 | 67.94 | 65.66(0.11) | 62.42(0.18) | 69.41(0.24) | 70.24 | 2.6 | | 8 | 1314(2.1) | 50 | [9] | [33] | [101] | 58 | 650 | UT | 0.1 | OpenLong? | | (7) | 20 | 121 | 0 | 20 | 0.3,100 | 68 | | 17 | Jan/17 | 15 | 67.27 | 67.69 | 65.59(0.09) | 62.31(0.09) | 69.24(-0.02) | 69.25 | 2 | | 7 | 1312(-201.2) | 50 | [8] | [7] | [60] | 55 | 466 | UT | 0 | OpenLong? | | (3) | -2 | 6 | -1 | 20 | 0.2,100 | 66 | | 18 | Jan/17 | 14 | 67.27 | 67.69 | 65.53(0.15) | 62.26(0.08) | 69.25(24.97) | 69.2 | 2 | | 7 | 1513(2) | 50 | [13] | [2125] | [61] | 58 | 6652 | UT | -0 | OpenLong | | (8) | 2116 | -8 | 11 | 20 | 0.3,100 | 66 | | 19 | Jan/17 | 13 | 67.27 | 67.69 | 65.43(0.18) | 62.21(0.09) | 55.41(-0.03) | 69.27 | 2.1 | | 7 | 1511(2.1) | 50 | [15] | [8] | [78] | 58 | 402 | UT | 0.9 | OpenLong | | (14) | -3 | 21 | 11 | 20 | 0.3,100 | 66 | | 20 | Jan/17 | 12 | 67.27 | 67.69 | 65.31(0.17) | 62.16(0.06) | 55.41(0) | 69.1 | 1.9 | | 7 | 1509(2.1) | 50 | [14] | [9] | [71] | 58 | 410 | UT | 0.9 | OpenLong | | (14) | 0 | -36 | 52 | 20 | 0.3,100 | 66 | | | | |
| 21 | Jan/17 | 11 | 67.27 | 67.69 | 65.2(0.22) | 62.12(0.16) | 55.42(0.09) | 69.4 | 2.2 | | 7 | 1507(2.8) | 50 | [19] | [22] | [85] | 25 | 443 | UT | 1 | OpenLong | | (19) | 8 | 12 | -15 | 20 | 0.3,67 | 66 | | 22 | Jan/17 | 10 | 67.27 | 67.69 | 65.06(0.22) | 62.02(0.07) | 55.37(0.2) | 69.3 | 2.1 | | 7 | 1504(2.7) | 50 | [19] | [27] | [INF] | 25 | 480 | UT | 1 | OpenLong | | (20) | 17 | INF | -13 | 20 | 0.3,67 | 66 | | 23 | Jan/17 | 9 | 67.27 | 67.69 | 64.91(-4.86) | 61.98(-10.04) | 55.26(-19.92) | 0 | -69.4 | | 7 | 1502(1388.8) | -40 | [-412] | [-2214] | [-3165] | -99 | -10119 | DT | -3.8 | OpenShort? | | (-434) | -1688 | -8475 | -53 | -20 | -4.5,64 | 66 | | 24 | Jan/16 | 15 | 67.2 | 67.41 | 68.23(0.21) | 68.9(0.02) | 69.01(0.18) | 69.32 | 2.3 | | 5 | 113(-8) | 50 | [18] | [23] | [15] | 71 | -5 | UT | 0.3 | OpenLong? | | (20) | 15 | 31 | 7 | 20 | 1,96 | 68 | | 25 | Jan/16 | 14 | 67.2 | 67.41 | 68.08(0.2) | 68.89(-0.02) | 68.89(0.1) | 69.07 | 2 | | 5 | 121(-5.4) | 50 | [17] | [14] | [-0] | 63 | -22 | UT | 0.2 | OpenLong | | (18) | 8 | -8 | 3 | 20 | 0.9,90 | 68 | | | | |
| 26 | Jan/16 | 13 | 67.2 | 67.41 | 67.94(0.23) | 68.91(0.05) | 68.82(0.2) | 69.14 | 2.1 | | 5 | 126(-3.2) | 50 | [19] | [26] | [17] | 61 | 3 | UT | 0.3 | OpenLong | | (19) | 17 | 47 | 2 | 13 | 1,86 | 68 | | 27 | Jan/16 | 12 | 67.2 | 67.41 | 67.78(0.21) | 68.88(0.12) | 68.68(-0.02) | 68.76 | 1.7 | | 5 | 130(-1.9) | 50 | [18] | [10] | [-2] | 51 | -71 | CR | 0.1 | HoldShort | | (19) | -2 | 3 | -3 | -20 | 0.8,81 | 68 | | 28 | Jan/16 | 11 | 67.2 | 67.41 | 67.64(0.19) | 68.8(0.21) | 68.69(-0.15) | 68.74 | 1.6 | | 5 | 131(0) | 50 | [16] | [3] | [-4] | 55 | -63 | CR | 0 | HoldShort | | (19) | -13 | 3 | -2 | -20 | 0.9,82 | 68 | | 29 | Jan/16 | 10 | 67.2 | 67.41 | 67.51(0.18) | 68.66(0.27) | 68.79(-0.15) | 68.72 | 1.6 | | 5 | 131(1.3) | 50 | [15] | [5] | [-7] | 54 | -34 | CR | -0.1 | HoldShort | | (16) | -13 | -6 | -9 | -20 | 1,79 | 68 | | 30 | Jan/16 | 9 | 67.2 | 67.41 | 67.39(0.18) | 68.47(0.28) | 68.89(-0.14) | 68.77 | 1.7 | | 5 | 130(2.2) | 50 | [15] | [6] | [10] | 59 | -11 | UT | -0.1 | OpenLong? | | (16) | -12 | 43 | -13 | -20 | 1.1,81 | 68 | | | | |
| 31 | Jan/15 | 15 | 67.12 | 67.16 | 67.27(0.17) | 68.28(0.28) | 68.99(-0.12) | 68.42 | 1.5 | | 2 | 128(-12.4) | 10 | [14] | [7] | [-23] | 61 | -27 | CR | -0.5 | HoldShort? | | (14) | -10 | -49 | -16 | -20 | 1,86 | 62 | | 32 | Jan/15 | 14 | 67.12 | 67.16 | 67.16(0.17) | 68.09(0.35) | 69.07(0.24) | 68.82 | 2 | | 2 | 140(6.8) | 45 | [14] | [40] | [-19] | 80 | 140 | CR | -0.2 | OpenShort | | (18) | 20 | -50 | -14 | 3 | 1.4,95 | 62 | | 33 | Jan/15 | 13 | 67.12 | 67.16 | 67.05(0.21) | 67.85(0.43) | 68.91(0.56) | 69.23 | 2.5 | | 2 | 134(13.2) | 50 | [18] | [71] | [2] | 98 | 262 | UT | 0.3 | OpenLong | | (18) | 47 | 0 | -12 | 20 | 1.9,100 | 62 | | 34 | Jan/15 | 12 | 67.12 | 67.16 | 66.91(0.2) | 67.56(0.42) | 68.53(0.7) | 69.23 | 2.5 | | 2 | 120(16.8) | 50 | [17] | [82] | [4] | 108 | 325 | TP | 0.7 | OpenShort | | (18) | 59 | -3 | -8 | 20 | 2.3,100 | 62 | | 35 | Jan/15 | 11 | 67.12 | 67.16 | 66.77(0.21) | 67.28(0.45) | 68.06(0.72) | 69.25 | 2.5 | | 2 | 104(23.8) | 50 | [18] | [85] | [25] | 123 | 341 | UT | 1.4 | HoldLong | | (20) | 61 | 52 | -1 | 20 | 2.9,100 | 62 | | | | |
| 36 | Jan/15 | 10 | 67.12 | 67.16 | 66.63(0.18) | 66.98(0.44) | 67.57(0.68) | 68.83 | 2 | | 2 | 80(25.9) | 50 | [15] | [81] | [45] | 133 | 321 | UT | 1.9 | HoldLong | | (15) | 57 | 103 | 11 | 20 | 3.3,100 | 62 | | 37 | Jan/15 | 9 | 67.12 | 67.16 | 66.51(0.13) | 66.69(0.31) | 67.11(0.47) | 68 | 1 | | 2 | 54(17.7) | 50 | [11] | [57] | [36] | 133 | 208 | UT | 2 | HoldLong? | | (12) | 40 | 86 | 12 | 20 | 3.3,100 | 62 | | 38 | Jan/14 | 15 | 67.12 | 66.97 | 66.42(0.06) | 66.48(0.18) | 66.8(0.32) | 67.32 | 0.2 | | -2 | 36(8.1) | 40 | [5] | [36] | [27] | 125 | 160 | UT | 1.7 | HoldLong? | | (7) | 27 | 56 | 27 | 20 | 3,100 | 58 | | 39 | Jan/14 | 14 | 67.12 | 66.97 | 66.38(0.05) | 66.36(0.08) | 66.59(0.13) | 66.88 | -0.3 | | -2 | 28(2.8) | 20 | [4] | [16] | [8] | 101 | 62 | UT | 1.3 | HoldLong | | (4) | 11 | 5 | 24 | 20 | 2.2,96 | 58 | | 40 | Jan/14 | 13 | 67.12 | 66.97 | 66.34(0.01) | 66.31(0.08) | 66.5(0.19) | 66.84 | -0.3 | | -2 | 25(1) | 20 | [1] | [20] | [23] | 98 | 118 | UT | 1.6 | HoldLong | | (4) | 16 | 42 | 33 | 20 | 2.4,88 | 58 | | | | |
| 41 | Jan/14 | 12 | 67.12 | 66.97 | 66.33(-0.02) | 66.26(0.05) | 66.38(0.17) | 66.51 | -0.7 | | -2 | 24(-4.6) | -5 | [-2] | [17] | [7] | 45 | 93 | UR | 0.7 | SmallShort | | (0) | 14 | 10 | 17 | 14 | 0.9,72 | 58 | | 42 | Jan/14 | 11 | 67.12 | 66.97 | 66.34(-0.05) | 66.22(-0.03) | 66.27(0.16) | 66.43 | -0.8 | | -2 | 29(-4.4) | 0 | [-4] | [12] | [13] | 29 | 100 | UR | 0.7 | SmallShort | | (-3) | 14 | 19 | 27 | 20 | 0.4,69 | 58 | | 43 | Jan/14 | 10 | 67.12 | 66.97 | 66.37(-0.06) | 66.24(-0.04) | 66.17(0.05) | 66.28 | -1 | | -2 | 33(-1.9) | -40 | [-5] | [2] | [-2] | -1 | 63 | RG | 0.4 | Wait | | (-5) | 4 | -22 | 25 | 12 | -0.3,57 | 58 | | 44 | Jan/14 | 9 | 67.12 | 66.97 | 66.41(-0.03) | 66.26(-0.01) | 66.14(0.05) | 66.45 | -0.8 | | -2 | 35(-2.9) | 5 | [-3] | [4] | [15] | -6 | 53 | UR | 1.1 | SmallShort? | | (-4) | 4 | 31 | 23 | 17 | 0.1,42 | 58 | | 45 | Jan/13 | 15 | 67.17 | 66.87 | 66.43(-0.06) | 66.27(-0.03) | 66.11(-0.04) | 66.21 | -1.1 | | -6 | 38(-12.8) | -30 | [-5] | [-7] | [11] | -52 | 21 | DP | 0.3 | OpenShort? | | (-4) | -3 | 31 | 4 | -3 | -0.7,16 | 47 | | | | |
| 46 | Jan/13 | 14 | 67.17 | 66.87 | 66.47(-0.15) | 66.29(-0.06) | 66.13(-0.08) | 65.97 | -1.3 | | -6 | 51(-8.6) | -50 | [-13] | [-13] | [-0] | -76 | 47 | DT | -0.4 | HoldShort | | (-7) | -7 | 5 | -5 | -14 | -1.1,2 | 47 | | 47 | Jan/13 | 13 | 67.17 | 66.87 | 66.57(-0.16) | 66.33(-0.05) | 66.18(-0.2) | 65.93 | -1.4 | | -6 | 59(-3.1) | -50 | [-13] | [-23] | [-12] | -76 | 7 | DT | -0.5 | HoldShort | | (-14) | -17 | -25 | -6 | -20 | -1.2,4 | 47 | | 48 | Jan/13 | 12 | 67.17 | 66.87 | 66.67(-0.13) | 66.37(-0.03) | 66.31(-0.12) | 66.13 | -1.2 | | -6 | 63(-4.2) | -50 | [-11] | [-15] | [-13] | -65 | 18 | DT | -0.3 | OpenShort | | (-13) | -10 | -22 | -22 | -20 | -1,10 | 47 | | 49 | Jan/13 | 11 | 67.17 | 66.87 | 66.76(-0.11) | 66.39(0.01) | 66.39(-0.06) | 66.3 | -1 | | -6 | 67(-3.1) | -50 | [-9] | [-8] | [-6] | -60 | 24 | DT | -0.2 | OpenShort | | (-10) | -5 | -5 | -20 | -8 | -0.8,10 | 47 | | 50 | Jan/13 | 10 | 67.17 | 66.87 | 66.84(-0.11) | 66.38(-0.04) | 66.43(-0.01) | 66.34 | -0.9 | | -6 | 70(-1) | -50 | [-9] | [-6] | [3] | -57 | 36 | DP | -0.1 | OpenShort | | (-10) | -1 | 18 | -19 | 5 | -0.8,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|