Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $229.0900      One month high (close): $249.7200

GS Daily Change: -0.6%   Daily StdDev 1.11%   GS EMA_5_Trend: 0.03%   10Minute StdDev: $1.1413

Latest Price :  $245.58(-0.6%)

Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($1.8)   Thu. Jan 23, 2020($1.2)   Wed. Jan 22, 2020($0.7)   Tue. Jan 21, 2020($1.1)   Fri. Jan 17, 2020($1.3)   Thu. Jan 16, 2020($1.4)   Wed. Jan 15, 2020($1.2)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 0.22%(75%)   Avg negative next hour return: -0.25%(25%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/239   239.57  245.92  247.9(-0.11)  247.05(-0.15)  246.99(-0.22) 244.220.7    2319(-737.1)-25[-10][-26][-45]-97-94DT-2.1HoldShort?    (-11)-20-109-27-20-2.8,2370



Daily Trend: %
Up Forces: 245.92(daily_ema_10 0.7%)   
Down Forces: 
Support Levels: 239.57(daily_ema_20 -1.9%)   
Resistance Levels: 247.05(weak_hourly_sma_10 1.16%)   247.9(weak_hourly_sma_20 1.51%)   


 
2Jan/2215   238.76  245.22  248.17(5.24)  247.41(-0.05)  247.53(-0.02) 247.21.2    24756(4)50[472][118][-7]-8-5286CR-0HoldShort?    (-5)-2-2544-0,4278
3Jan/2214   238.76  245.22  235.81(-0.03)  247.41(-0)  247.59(0.02) 247.891.3    24752(-0.1)10[-3][5][-2]0546RG0Wait    (500)2-8-090.2,4578
4Jan/2213   238.76  245.22  235.87(-0.01)  247.53(0.04)  247.55(0.13) 248.121.3    24752(0)40[-1][17][5]-15563UR0SmallShort    (-2)1221-1580.2,3078
5Jan/2212   238.76  245.22  235.89(-0.02)  247.43(-0.02)  247.23(0.05) 247.551.3    24752(-0.1)30[-2][7][6]-21522UR0SmallShort    (-2)523-1890.2,2478
 


6Jan/2211   238.76  245.22  235.93(-0.03)  247.49(-0.09)  247.12(-0.07) 246.91.2    24752(-0.2)-15[-3][-7][-10]1472DT-0OpenShort    (-3)-6-22-1800.2,4678
7Jan/2210   238.76  245.22  236(-0.01)  247.7(-0.09)  247.29(-0.07) 247.491.2    24753(0)10[-1][-7][-3]31482RG0Wait    (-1)-6-7-8130.2,7678
8Jan/229   238.76  245.22  236(0)  247.93(-0.09)  247.47(-0.02) 247.681.3    24753(0.1)45[0][-2][14]33484RG0Wait?    (-1)-242-790.2,7878
9Jan/2115   237.86  244.13  236.02(-0.01)  248.14(-0.13)  247.52(-0.05) 246.531.2    23753(5.4)0[-1][-7][-7]54448RG-0Wait?    (-3)-5-160-170.2,9977
10Jan/2114   237.86  244.13  236.03(0.03)  248.46(-0.11)  247.63(-0.09) 246.981.3    23747(0)15[3][-9][-11]54407DR-0OpenShort    (0)-8-280-180.2,9977
 


11Jan/2113   237.86  244.13  235.97(0.02)  248.74(-0.08)  247.86(-0.1) 247.761.4    23747(0.2)15[2][-8][-8]54455DR-0OpenShort    (5)-9-230-80.2,9977
12Jan/2112   237.86  244.13  235.93(0.04)  248.94(11.09)  248.12(-0.11) 248.411.5    23747(0.2)50[4][499][-134]54462CR0HoldShort    (3)-1018-0-200.2,9977
13Jan/2111   237.86  244.13  235.83(0.01)  224.1(-0.05)  248.4(-0.15) 247.911.4    23747(0)50[1][-12][57]54462RG-0Wait    (3)-1429-1200.2,9977
14Jan/2110   237.86  244.13  235.8(-0.01)  224.22(-0.06)  248.77(-0.21) 247.121.3    23747(0.1)50[-1][-18][36]54437RG-0Wait    (0)-19-37-1200.2,9977
15Jan/219   237.86  244.13  235.82(0.03)  224.35(-0.01)  249.29(-0.13) 248.131.5    23747(0.6)50[3][-8][42]55457RG-0Wait?    (1)-12-32-1200.2,10077
 


16Jan/1715   237.06  243.03  235.75(0.13)  224.37(0.04)  249.61(-0.06) 249.031.7    25746(13.9)50[12][5][49]58413UT-0OpenLong?    (5)-6-270200.3,10082
17Jan/1714   237.06  243.03  235.45(0.08)  224.29(0.08)  249.76(25) 249.791.8    25732(0.5)50[7][2326][66]586951UT0OpenLong    (14)2315211200.3,10082
18Jan/1713   237.06  243.03  235.25(0.07)  224.12(0.1)  199.8(0.07) 249.751.8    25732(0.3)50[7][19][71]58566UT0.9OpenLong    (8)7011200.3,10082
19Jan/1712   237.06  243.03  235.1(0.04)  223.9(0.13)  199.67(0.13) 249.761.8    25731(0.3)50[4][25][84]58612UT0.9OpenLong    (6)12151200.3,10082
20Jan/1711   237.06  243.03  235(0.04)  223.61(0.18)  199.4(0.13) 249.731.8    25731(0.4)50[4][27][79]25622UT1OpenLong    (4)12-2-21200.3,6782
 


21Jan/1710   237.06  243.03  234.91(0.06)  223.2(0.13)  199.14(0.16) 249.771.8    25731(0.6)50[6][28][92]25609UT1OpenLong    (4)150-18200.3,6782
22Jan/179   237.06  243.03  234.77(-4.98)  222.92(-9.95)  198.82(-19.97) 0-32.9    25730(711.8)-25[-461][-2419][-3345]-96-10013DT-3.8OpenShort?    (-474)-1849-9009-60-20-4.5,6782
23Jan/1615   236.07  241.27  247.08(0.07)  247.56(0.07)  248.44(0.12) 249.081.9    2318(-0.8)50[7][22][10]8839UT0.5HoldLong?    (5)11232201.5,10081
24Jan/1614   236.07  241.27  246.9(0.07)  247.37(0.03)  248.14(0.13) 248.441.8    2319(0.5)50[7][21][3]8021UT0.2HoldLong    (5)1221201.2,10081
25Jan/1613   236.07  241.27  246.74(0.06)  247.29(0.07)  247.81(0.22) 248.41.8    2319(0.8)50[6][31][6]8364UT0.5HoldLong    (6)20810151.3,10081
 


26Jan/1612   236.07  241.27  246.6(0.04)  247.13(0.21)  247.26(0.1) 248.181.8    2318(0.6)50[4][26][3]8145UT0.8HoldLong    (5)9316-121.3,9881
27Jan/1611   236.07  241.27  246.49(0.05)  246.61(0.09)  247.02(0.14) 248.11.8    2317(0.4)50[5][24][12]7655UT0.9HoldLong    (4)131922201.4,9181
28Jan/1610   236.07  241.27  246.37(0.05)  246.39(0.04)  246.68(0.03) 247.591.7    2317(-1.2)50[5][11][12]537UT0.8OpenLong    (4)3293201.1,7581
29Jan/169   236.07  241.27  246.24(0.06)  246.29(-0.04)  246.61(-0.07) 246.791.6    2318(-1.1)50[6][-1][16]34-60RG0.1Wait?    (4)-742-3200.5,7181
30Jan/1515   235.08  239.69  246.09(0.03)  246.4(-0.09)  246.78(-0.09) 245.641.8    2219(-6.4)30[3][-6][-19]9-74DR-0.9OpenShort?    (4)-8-49-17-2-0.4,6979
 


31Jan/1514   235.08  239.69  246.01(0.1)  246.4(-0)  247(0.33) 246.982    2225(-2)50[9][38][8]4522UT-0OpenLong    (6)3121290.6,8079
32Jan/1513   235.08  239.69  245.77(0.08)  246.63(0.01)  246.2(0.04) 246.411.9    2227(-1.4)50[8][11][-9]44-43CR0.1HoldShort    (8)4-308-80.4,8479
33Jan/1512   235.08  239.69  245.58(0.09)  246.6(0.07)  246.1(0.05) 247.232    2229(-0.8)50[8][15][0]61-10UT0.7OpenLong    (9)5-143031,8679
34Jan/1511   235.08  239.69  245.37(0.1)  246.42(0.1)  245.97(-0.02) 247.632.1    2230(0)50[9][10][12]40-19UT0.9OpenLong    (9)-2320141.3,5779
35Jan/1510   235.08  239.69  245.12(0.09)  246.18(0.04)  246.02(-0.09) 246.751.9    2230(-0.2)50[8][1][44]20-47UT0.4OpenLong    (8)-8140-1670.9,4779
 


36Jan/159   235.08  239.69  245.12(0)  246.08(-0.12)  246.24(-0.33) 242.981.3    2230(-0.5)15[0][-31][-48]-30-166DR-1.8OpenShort?    (1)-31-106-42-20-1.1,4879
37Jan/1415   234.2  238.19  244.9(0.07)  246.37(0.01)  247.05(-0.02) 245.882.1    2130(-3.4)50[7][6][-14]39-38CR-0.6HoldShort?    (6)-2-27-21-130.5,7681
38Jan/1414   234.2  238.19  244.73(0.08)  246.35(0.06)  247.11(0.1) 246.622.3    2134(0.1)50[8][20][-17]6822CR-0.3HoldShort    (8)9-45-8-71,9381
39Jan/1413   234.2  238.19  244.52(0.11)  246.2(0.17)  246.86(0.21) 247.872.5    2134(2.2)50[10][36][2]9579UT0.5OpenLong    (10)2004121.8,10081
40Jan/1412   234.2  238.19  244.26(0.11)  245.79(0.16)  246.34(0.18) 247.862.5    2131(3.1)50[10][33][14]10381UT0.9HoldLong    (10)173111202.1,10081
 


41Jan/1411   234.2  238.19  243.99(0.1)  245.4(0.2)  245.91(0.09) 247.032.3    2128(2.2)50[9][26][12]9339UT0.7OpenLong    (9)932641.9,9581
42Jan/1410   234.2  238.19  243.75(0.08)  244.91(0.14)  245.69(0.04) 246.152.2    2126(0.6)50[8][18][9]8227UT0.3HoldLong    (7)427-151.7,8981
43Jan/149   234.2  238.19  243.55(0.08)  244.56(0.1)  245.6(0.03) 245.412    2126(-0.4)50[8][15][1]705UT-0.1OpenLong?    (6)35-831.3,8781
44Jan/1315   233.14  236.59  243.35(0.09)  244.31(0.11)  245.53(0.12) 245.262.4    1926(-7.8)50[9][24][-6]7517CR-0.2HoldShort?    (8)11-16-741.3,9281
45Jan/1314   233.14  236.59  243.14(0.15)  244.05(0.13)  245.24(0.14) 245.692.5    1934(-1.7)50[14][28][-2]86-21CR0.3OpenShort    (9)13-9-2191.5,9881
 


46Jan/1313   233.14  236.59  242.78(0.14)  243.74(0.13)  244.89(0.31) 245.942.6    1935(0.2)50[13][44][7]9564UT0.6HoldLong    (14)2998201.8,10081
47Jan/1312   233.14  236.59  242.43(0.14)  243.43(0.13)  244.13(0.25) 245.72.5    1935(1.1)50[13][39][12]9649UT0.9OpenLong    (14)24247201.9,9881
48Jan/1311   233.14  236.59  242.1(0.12)  243.11(0.11)  243.52(0.17) 245.052.4    1934(-0.5)50[11][30][23]9139UT0.9HoldLong    (12)164630201.7,9881
49Jan/1310   233.14  236.59  241.8(0.11)  242.85(0.05)  243.1(0.1) 243.82.1    1935(-2.9)50[10][20][3]71-10UT0.4OpenLong    (9)9-624161.2,9181
50Jan/139   233.14  236.59  241.52(0.13)  242.73(0.06)  242.87(0.11) 243.972.2    1938(-2.2)50[12][22][28]75-8UT0.6HoldLong?    (11)106825201.3,9281
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA