Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



FB Trading Signals: Hourly Price Forecast and Prediction

()


One month low (close): $204.3700      One month high (close): $222.0000

FB Daily Change: -0.69%   Daily StdDev 1.05%   FB EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $219.77(-0.69%)

Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)   Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)  

FB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.8

Sample size 30   Avg positive next hour return: 0.13%(40%)   Avg negative next hour return: -11.29%(60%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2315   215.12  220.53  221.1(-0.02)  220.74(-0.09)  220.04(-0.08) 219.940.8    2213(0.5)40[-2][-11][-4]-79-50RG-0.1Wait?    (-1)-8-124-7-1.4,674



Daily Trend: %
Up Forces: 220.53(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 215.12(daily_ema_20 -2.19%)   
Resistance Levels: 220.74(weak_hourly_sma_10 0.36%)   221.1(weak_hourly_sma_20 0.53%)   


 
2Jan/2314   215.12  220.53  221.15(-0.04)  220.95(-0.08)  220.22(-0.02) 220.270.8    2213(0.2)30[-4][-5][4]-723RG0.1Wait    (-1)-2107-5-1.1,674
3Jan/2313   215.12  220.53  221.23(-0.04)  221.12(-0.09)  220.26(-0.13) 219.990.8    2213(0.8)25[-4][-16][-3]-89-51RG-0.4Wait    (-4)-122-13-14-1.6,174
4Jan/2312   215.12  220.53  221.32(-0.04)  221.32(-0.11)  220.56(-0.2) 219.920.8    2212(1.2)15[-4][-23][-6]-92-73RG-0.9SmallLong    (-4)-19-5-15-20-2,874
5Jan/2311   215.12  220.53  221.41(-0.03)  221.56(-0.06)  221.01(-0.2) 220.060.8    2211(1.2)-0[-3][-21][-19]-94-84RG-1.5SmallLong    (-3)-19-29-42-20-2.1,974
 


6Jan/2310   215.12  220.53  221.41(-0)  221.56(-0)  221.44(-0.11) 220.870.9    229(0.2)40[-0][-9][-2]-51-64DR-1OpenShort    (-1)-1116-32-20-1.1,2774
7Jan/239   215.12  220.53  221.49(-0.02)  221.7(-0.03)  221.67(-0.14) 220.430.9    229(-764.4)-5[-2][-13][-20]-48-68RG-2.2SmallLong?    (-1)-13-37-31-20-1.9,5074
8Jan/2215   214.45  220.14  221.54(5.26)  221.7(0)  221.99(-0.05) 221.491.1    24774(8.8)50[501][123][-9]31-6478CR-0HoldShort?    (0)-5-25-2-9-0,8183
9Jan/2214   214.45  220.14  210.46(0.01)  221.76(0.06)  222.09(-0.01) 222.21.3    24765(0.1)35[1][5][-0]45546UT0OpenLong    (432)-1-1110.2,9083
10Jan/2213   214.45  220.14  210.43(0.02)  221.64(0.08)  222.12(0.09) 222.231.3    24765(0.2)50[2][16][2]45563UT0OpenLong    (2)97-130.3,8783
 


11Jan/2212   214.45  220.14  210.4(0.02)  221.45(0.05)  221.93(0.1) 222.031.2    24764(0.1)50[2][15][-0]38557UT0OpenLong    (1)92-770.2,8383
12Jan/2211   214.45  220.14  210.36(0.02)  221.35(0.01)  221.72(0.07) 221.991.2    24764(0.2)45[2][10][1]43546UT0OpenLong    (1)7-1-4180.2,8883
13Jan/2210   214.45  220.14  210.32(0.03)  221.34(0.01)  221.56(0.06) 222.011.2    24764(0.2)45[3][10][-3]49542CR0HoldShort    (2)6-12-2180.2,9483
14Jan/229   214.45  220.14  210.27(0.03)  221.33(0.03)  221.44(0.13) 222.341.3    24764(0.1)50[3][17][15]58574UT0OpenLong?    (3)12371200.3,10083
15Jan/2115   213.7  219.37  210.21(-0.01)  221.33(-0)  221.16(0.08) 221.271.2    21764(22.8)35[-1][10][3]55566UR0SmallShort?    (0)810000.2,10084
 


16Jan/2114   213.7  219.37  210.21(0)  221.33(-0)  221.16(0) 220.981.1    21741(0)20[0][3][-3]55510CR0HoldShort    (-2)0-80-50.2,10084
17Jan/2113   213.7  219.37  210.24(0.01)  221.28(-0.01)  220.98(-0.06) 221.211.2    21741(0.1)25[1][-2][-2]55493DR0OpenShort    (0)-5-60-10.2,10084
18Jan/2112   213.7  219.37  210.22(0.02)  221.3(11.11)  221.11(-0.05) 221.391.2    21741(0)50[2][466][-133]55494CR0HoldShort    (1)-4160-200.2,10084
19Jan/2111   213.7  219.37  210.18(-0.01)  199.16(-0.03)  221.21(-0.07) 220.931.1    21741(0)50[-1][-4][55]55501RG-0Wait    (1)-6190200.2,10084
20Jan/2110   213.7  219.37  210.2(-0.02)  199.23(-0.05)  221.37(-0.08) 220.41.1    21741(-0.1)50[-2][-6][44]55490RG-0Wait    (-2)-7-190200.2,10084
 


21Jan/219   213.7  219.37  210.23(-0.01)  199.34(-0.01)  221.55(-0.01) 220.951.1    21741(0)50[-1][2][43]55518UR-0SmallShort?    (0)-1-330200.2,10084
22Jan/1715   212.92  218.55  210.25(0.03)  199.37(0.03)  221.58(0.04) 221.881.4    23741(2.8)50[3][10][60]55528UT0OpenLong?    (1)3-10200.2,10073
23Jan/1714   212.92  218.55  210.19(0.06)  199.31(0.05)  221.49(25.06) 221.911.4    23738(0.3)50[5][2029][68]557016UT0OpenLong    (2)2021611200.2,10073
24Jan/1713   212.92  218.55  210.06(0.05)  199.21(0.03)  177.11(0.01) 221.731.4    23738(0.3)50[4][8][78]55511UT0.9OpenLong    (5)11612200.2,10073
25Jan/1712   212.92  218.55  209.96(0.03)  199.16(-0.02)  177.08(-0.03) 221.281.3    23738(0.2)50[2][2][87]55501UT0.9OpenLong    (2)-2653200.2,10073
 


26Jan/1711   212.92  218.55  209.89(0.02)  199.21(0.01)  177.13(-0.01) 221.111.3    23737(0)50[2][5][76]22507UT0.9OpenLong    (2)-1-12-14200.2,6773
27Jan/1710   212.92  218.55  209.85(0.01)  199.2(0.03)  177.15(0.01) 221.451.3    23737(0)50[1][7][INF]19542UT0.9OpenLong    (2)1INF-13200.2,6473
28Jan/179   212.92  218.55  209.83(-5)  199.14(-9.98)  177.13(-19.96) 0-33.4    23737(727.7)-25[-403][-2108][-2925]-103-9990DT-3.8HoldShort?    (-408)-1610-7752-48-20-4.5,6073
29Jan/1615   211.96  217.26  209.83(0)  221.21(0.01)  221.3(0.03) 221.591.6    2310(-0.3)50[0][7][3]6438UR0.5SmallShort?    (1)24791.2,8473
30Jan/1614   211.96  217.26  209.83(0)  221.18(0.02)  221.24(-0.02) 221.491.5    2310(0.1)50[0][4][5]5925UR0.4SmallShort    (0)-291051,8473
 


31Jan/1613   211.96  217.26  209.83(-0)  221.18(-0)  221.29(0.02) 221.251.5    2310(-0.3)50[-0][6][-1]4025CR-0.1HoldShort    (-1)2-3-220.6,7573
32Jan/1612   211.96  217.26  209.83(-0)  221.13(0.03)  221.24(0.04) 221.341.5    2310(0)50[-0][9][5]4330UR0.2SmallShort    (0)317-710.7,7573
33Jan/1611   211.96  217.26  220.9(-0.01)  221.06(0.07)  221.15(0.02) 220.851.4    2310(-0.1)40[-1][9][-6]2915RG-0.5Wait    (-2)2-141-20-0.1,8173
34Jan/1610   211.96  217.26  220.9(-0)  220.91(0.07)  221.11(-0.01) 221.251.5    2310(-0.2)45[-0][7][-5]477CR0.2HoldShort    (-1)-1-197-40.5,8473
35Jan/169   211.96  217.26  220.94(0.04)  220.76(0.09)  221.12(0.07) 221.781.6    2311(-0.2)50[3][15][13]6517UT1OpenLong?    (1)62814141.3,8273
 


36Jan/1515   210.79  216.05  220.86(0.03)  220.57(0.03)  220.96(-0.03) 220.981.7    2311(-4)50[2][5][0]25-29UT0OpenLong?    (2)-23-980.2,7075
37Jan/1514   210.79  216.05  220.8(0.07)  220.57(-0)  221.03(0.02) 220.91.7    2315(-1.6)50[6][9][3]26-67UT-0.1OpenLong    (2)29-3100.1,7375
38Jan/1513   210.79  216.05  220.65(0.04)  220.51(-0.02)  220.98(0.12) 220.651.6    2316(-0.5)50[3][15][-8]23-10CR-0.3HoldShort    (5)10-23-4100,7375
39Jan/1512   210.79  216.05  220.56(0.05)  220.56(-0.01)  220.71(0.14) 221.311.7    2317(-1)50[4][17][8]5115UT0.6OpenLong    (5)111214200.7,8375
40Jan/1511   210.79  216.05  220.46(0.06)  220.57(-0.03)  220.41(0.1) 220.981.7    2318(-0.3)50[5][14][2]36-16UT0.5OpenLong    (3)8-1224200.5,7375
 


41Jan/1510   210.79  216.05  220.34(0.05)  220.63(-0.01)  220.18(0.08) 221.311.7    2318(-0.2)50[4][13][11]349UT1OpenLong    (5)72312200.9,6175
42Jan/159   210.79  216.05  220.24(0.04)  220.64(-0.04)  220(-0.02) 220.651.6    2318(-0.5)50[3][3][17]9-26UT0.6OpenLong?    (3)-248-2110.4,4975
43Jan/1415   209.63  214.51  220.15(0.01)  220.74(-0.1)  220.04(-0.17) 219.281.6    2319(-0.5)25[1][-12][-12]-36-94DR-0.7OpenShort?    (1)-14-19-24-20-0.8,3471
44Jan/1414   209.63  214.51  220.13(0.04)  220.96(-0.07)  220.42(-0.14) 219.811.6    2319(-1.5)50[3][-7][-6]-2-85DR-0.5OpenShort    (2)-11-2-19-20-0.3,5671
45Jan/1413   209.63  214.51  220.05(0.05)  221.11(-0.02)  220.74(-0.15) 219.861.7    2321(-2)45[4][-6][-12]14-98DR-0.7OpenShort    (3)-12-19-18-20-0.1,6671
 


46Jan/1412   209.63  214.51  219.94(0.07)  221.15(0.03)  221.08(-0.09) 220.381.7    2323(-1.8)50[5][1][-10]36-73CR-0.5HoldShort    (5)-7-17-14-200.3,7871
47Jan/1411   209.63  214.51  219.78(0.09)  221.08(0.13)  221.29(-0.06) 220.871.8    2325(-0.6)50[7][7][-8]56-56CR-0.3HoldShort    (7)-5-10-10-200.7,8871
48Jan/1410   209.63  214.51  219.59(0.08)  220.8(0.11)  221.43(-0.03) 221.161.9    2325(-0.2)50[6][9][-0]69-18UT-0.2OpenLong    (8)-2-923-111,9471
49Jan/149   209.63  214.51  219.41(0.09)  220.55(0.09)  221.5(0.01) 221.421.9    2325(-0.4)50[7][11][3]792UT-0.1HoldLong?    (8)1-52691.3,9671
50Jan/1315   208.4  213.08  219.21(0.11)  220.34(0.13)  221.48(0.12) 221.582.1    2326(-0.7)50[9][22][8]8630UT0.1HoldLong?    (8)962991.5,9876
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA