|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $76.1000 One month high (close): $77.8700
EMR Daily Change: 0.74% Daily StdDev 0.86% EMR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $77.59(0.74%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 77.06 | 77.32 | 77.23(-0.08) | 77.06(-0.06) | 76.8(-0.09) | 76.83 | -0.5 | | 4 | 92(-6.1) | -20 | [-9] | [-16] | [1] | -49 | 18 | DP | 0.1 | OpenShort | | (-8) | -11 | 8 | -5 | -14 | -0.9,24 | 50 | Sample size 29 Avg positive next hour return: 0.21%(55%) Avg negative next hour return: -0.27%(45%)
Daily Trend: %
Up Forces: 77.06(daily_ema_20 0.3%) 77.32(daily_ema_10 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 77.06(weak_hourly_sma_10 0.3%) 77.23(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jan/23 | 10 | 77.06 | 77.32 | 77.29(-0.1) | 77.1(-0.04) | 76.87(-0.07) | 76.77 | -0.6 | | 4 | 98(-3) | 5 | [-12] | [-13] | [16] | -66 | 27 | RG | -0.2 | Wait | | (-9) | -8 | 59 | -13 | -18 | -1.1,12 | 50 | | 3 | Jan/23 | 9 | 77.06 | 77.32 | 77.36(-0.13) | 77.13(-0.14) | 76.92(-0.22) | 76.31 | -1.5 | | 4 | 101(-3266.3) | -50 | [-15] | [-37] | [-35] | -96 | -52 | DT | -1.2 | HoldShort? | | (-13) | -26 | -83 | -23 | -20 | -2.1,7 | 50 | | 4 | Jan/22 | 15 | 77.02 | 77.31 | 77.46(5.23) | 77.24(-0.06) | 77.09(-0.14) | 76.96 | -0.1 | | 4 | 3368(-1.6) | 50 | [608] | [132] | [-9] | -34 | -6243 | CR | -0 | HoldShort? | | (-9) | -16 | -21 | -4 | -13 | -0,16 | 56 | | 5 | Jan/22 | 14 | 77.02 | 77.31 | 73.61(-0.04) | 77.29(0.03) | 77.2(-0.15) | 77.12 | 0.2 | | 4 | 3369(-1) | -50 | [-5] | [-17] | [-8] | -27 | 484 | DT | -0 | OpenShort | | (548) | -17 | -12 | -12 | -19 | 0.2,18 | 56 | | | | |
| 6 | Jan/22 | 13 | 77.02 | 77.31 | 73.64(-0.03) | 77.27(0.04) | 77.31(-0.03) | 77.21 | 0.4 | | 4 | 3370(-0.5) | -20 | [-4] | [-2] | [4] | -27 | 506 | DP | -0 | OpenShort | | (-4) | -4 | 25 | -21 | -10 | 0.2,18 | 56 | | 7 | Jan/22 | 12 | 77.02 | 77.31 | 73.66(-0.03) | 77.24(-0.01) | 77.34(-0.01) | 77.02 | 0 | | 4 | 3371(-0.8) | -50 | [-4] | [-3] | [-12] | -21 | 492 | DT | -0 | OpenShort | | (-3) | -1 | -19 | -21 | -20 | 0.2,24 | 56 | | 8 | Jan/22 | 11 | 77.02 | 77.31 | 73.68(-0.02) | 77.25(-0.08) | 77.35(-0.04) | 77.17 | 0.3 | | 4 | 3372(-0.3) | -50 | [-2] | [-10] | [-16] | 10 | 481 | DT | -0 | OpenShort | | (-3) | -5 | -43 | -15 | 12 | 0.2,55 | 56 | | 9 | Jan/22 | 10 | 77.02 | 77.31 | 73.68(0) | 77.32(-0.06) | 77.38(0.01) | 77.5 | 1 | | 4 | 3372(0.3) | -20 | [0] | [-2] | [-6] | 36 | 523 | DR | 0 | OpenShort | | (1) | 1 | -24 | -6 | 20 | 0.2,81 | 56 | | 10 | Jan/22 | 9 | 77.02 | 77.31 | 73.69(0.03) | 77.37(-0.05) | 77.37(0.2) | 77.69 | 1.4 | | 4 | 3372(1) | 50 | [4] | [21] | [19] | 41 | 563 | UT | 0 | OpenLong? | | (1) | 23 | 49 | -4 | 20 | 0.2,86 | 56 | | | | |
| 11 | Jan/21 | 15 | 76.99 | 77.33 | 73.67(0.01) | 77.41(-0.09) | 77.22(0.09) | 77.31 | 0.6 | | 5 | 3371(313.4) | 30 | [1] | [6] | [11] | 54 | 504 | UT | 0 | OpenLong? | | (0) | 11 | 31 | 0 | 12 | 0.2,99 | 56 | | 12 | Jan/21 | 14 | 76.99 | 77.33 | 73.66(0.03) | 77.48(-0.15) | 77.22(-0) | 77.07 | 0.1 | | 5 | 3057(0.8) | -10 | [3] | [-7] | [-13] | 54 | 426 | DR | -0 | OpenShort | | (0) | 0 | -36 | 0 | -8 | 0.2,99 | 56 | | 13 | Jan/21 | 13 | 76.99 | 77.33 | 73.64(0.06) | 77.6(-0.1) | 77.15(-0.13) | 77.35 | 0.7 | | 5 | 3056(1.4) | 15 | [7] | [-18] | [-4] | 54 | 393 | DR | 0 | OpenShort | | (5) | -15 | -12 | 0 | 4 | 0.2,99 | 56 | | 14 | Jan/21 | 12 | 76.99 | 77.33 | 73.6(0.06) | 77.68(11.07) | 77.25(-0.15) | 77.44 | 0.8 | | 5 | 3055(0.8) | 50 | [7] | [621] | [-119] | 53 | 407 | CR | 0 | HoldShort | | (5) | -17 | 67 | -1 | -20 | 0.2,98 | 56 | | 15 | Jan/21 | 11 | 76.99 | 77.33 | 73.55(-0.01) | 69.94(-0.11) | 77.37(-0.29) | 76.92 | -0.1 | | 5 | 3054(-0.2) | 35 | [-1] | [-39] | [44] | 53 | 387 | RG | -0 | Wait | | (3) | -33 | -5 | -2 | 20 | 0.2,98 | 56 | | | | |
| 16 | Jan/21 | 10 | 76.99 | 77.33 | 73.55(-0) | 70.02(-0.09) | 77.59(-0.29) | 76.96 | -0.1 | | 5 | 3054(-0.2) | 40 | [0] | [-38] | [42] | 54 | 376 | RG | -0 | Wait | | (0) | -33 | -16 | -1 | 20 | 0.2,99 | 56 | | 17 | Jan/21 | 9 | 76.99 | 77.33 | 73.55(-0) | 70.08(-0.05) | 77.82(-0.28) | 77.08 | 0.2 | | 5 | 3055(0.2) | 5 | [0] | [-35] | [19] | 55 | 398 | RG | -0 | Wait? | | (1) | -32 | -95 | -1 | 20 | 0.2,100 | 56 | | 18 | Jan/17 | 15 | 76.93 | 77.32 | 73.56(0.06) | 70.12(0.07) | 78.04(-0.09) | 77.83 | 1.6 | | 7 | 3054(57.3) | 50 | [7] | [-3] | [49] | 58 | 484 | RG | -0 | Wait? | | (4) | -10 | -26 | 0 | 20 | 0.3,100 | 59 | | 19 | Jan/17 | 14 | 76.93 | 77.32 | 73.52(0.08) | 70.07(0.09) | 78.11(24.97) | 78.03 | 2 | | 7 | 2997(1.8) | 50 | [9] | [2879] | [64] | 58 | 7764 | UT | -0 | OpenLong | | (8) | 2870 | -5 | 11 | 20 | 0.3,100 | 59 | | 20 | Jan/17 | 13 | 76.93 | 77.32 | 73.46(0.06) | 70.01(0.11) | 62.5(0.09) | 78.07 | 2.1 | | 7 | 2995(1.4) | 50 | [7] | [20] | [71] | 58 | 587 | UT | 0.9 | OpenLong | | (8) | 10 | 0 | 11 | 20 | 0.3,100 | 59 | | | | |
| 21 | Jan/17 | 12 | 76.93 | 77.32 | 73.42(0.05) | 69.93(0.12) | 62.44(0.15) | 78.07 | 2.1 | | 7 | 2994(1.5) | 50 | [6] | [27] | [79] | 58 | 616 | UT | 0.9 | OpenLong | | (7) | 17 | -17 | 51 | 20 | 0.3,100 | 59 | | 22 | Jan/17 | 11 | 76.93 | 77.32 | 73.38(0.05) | 69.85(0.25) | 62.35(0.26) | 78.2 | 2.3 | | 7 | 2992(2) | 50 | [6] | [47] | [80] | 25 | 678 | UT | 1 | OpenLong | | (5) | 30 | 3 | -24 | 20 | 0.3,67 | 59 | | 23 | Jan/17 | 10 | 76.93 | 77.32 | 73.34(0.06) | 69.68(0.23) | 62.19(0.25) | 78.18 | 2.3 | | 7 | 2990(2.3) | 50 | [7] | [45] | [91] | 25 | 663 | UT | 1 | OpenLong | | (5) | 29 | 0 | -21 | 20 | 0.3,67 | 59 | | 24 | Jan/17 | 9 | 76.93 | 77.32 | 73.3(-5) | 69.52(-9.92) | 62.04(-19.96) | 0 | -139.9 | | 7 | 2988(2929.7) | -40 | [-575] | [-3006] | [-3642] | -96 | -9989 | DT | -3.8 | OpenShort? | | (-522) | -2294 | -9901 | -57 | -20 | -4.5,67 | 59 | | 25 | Jan/16 | 15 | 76.85 | 77.18 | 77.16(0.05) | 77.17(0.1) | 77.51(0.12) | 77.76 | 1.7 | | 6 | 58(3.8) | 50 | [6] | [22] | [12] | 98 | 57 | UT | 0.8 | OpenLong? | | (5) | 14 | 23 | 10 | 20 | 1.9,100 | 58 | | | | |
| 26 | Jan/16 | 14 | 76.85 | 77.18 | 77.12(0.02) | 77.09(0.06) | 77.42(0.09) | 77.58 | 1.4 | | 6 | 55(2.7) | 45 | [2] | [15] | [10] | 89 | 63 | UT | 0.5 | OpenLong | | (4) | 10 | 19 | 11 | 20 | 1.6,99 | 58 | | 27 | Jan/16 | 13 | 76.85 | 77.18 | 77.11(0.01) | 77.04(0.04) | 77.35(0.24) | 77.43 | 1.1 | | 6 | 52(1) | 45 | [1] | [31] | [6] | 74 | 99 | UT | 0.3 | OpenLong | | (0) | 28 | 3 | 16 | 20 | 1.1,96 | 58 | | 28 | Jan/16 | 12 | 76.85 | 77.18 | 77.1(0.01) | 77.01(0.07) | 77.17(0.22) | 77.41 | 1 | | 6 | 51(1.3) | 50 | [1] | [30] | [9] | 69 | 93 | UT | 0.9 | OpenLong | | (1) | 25 | 8 | 27 | 20 | 1.1,91 | 58 | | 29 | Jan/16 | 11 | 76.85 | 77.18 | 77.1(0.01) | 76.96(0.05) | 77(0.21) | 77.35 | 0.9 | | 6 | 50(0.8) | 50 | [1] | [28] | [12] | 57 | 79 | UT | 1.3 | OpenLong | | (0) | 24 | 4 | 53 | 20 | 0.9,84 | 58 | | 30 | Jan/16 | 10 | 76.85 | 77.18 | 77.09(0.01) | 76.92(0.03) | 76.84(0.09) | 77.32 | 0.9 | | 6 | 49(0.8) | 50 | [1] | [13] | [14] | 27 | 45 | UT | 1.8 | OpenLong | | (0) | 10 | 13 | 44 | 20 | 0.9,54 | 58 | | | | |
| 31 | Jan/16 | 9 | 76.85 | 77.18 | 77.09(-0) | 76.9(-0.03) | 76.77(0.04) | 77.22 | 0.7 | | 6 | 48(0) | 50 | [0] | [4] | [38] | -12 | 32 | UR | 1.7 | SmallShort? | | (0) | 5 | 89 | 34 | 20 | 0.5,26 | 58 | | 32 | Jan/15 | 15 | 76.76 | 77.13 | 77.08(-0.05) | 76.92(-0.11) | 76.74(-0.14) | 76.53 | -0.4 | | 5 | 48(4.1) | -10 | [-6] | [-23] | [-5] | -102 | -53 | DT | -0.8 | HoldShort? | | (-4) | -16 | -5 | -13 | -10 | -2.1,1 | 56 | | 33 | Jan/15 | 14 | 76.76 | 77.13 | 77.12(-0.02) | 77(-0.1) | 76.85(-0.09) | 76.57 | -0.4 | | 5 | 44(6.5) | 15 | [-2] | [-16] | [-3] | -106 | -73 | BT | -1.2 | OpenLong | | (-4) | -11 | 3 | -17 | -17 | -2.4,4 | 56 | | 34 | Jan/15 | 13 | 76.76 | 77.13 | 77.14(-0.04) | 77.08(-0.08) | 76.92(-0.1) | 76.55 | -0.4 | | 5 | 37(9) | -25 | [-5] | [-17] | [-24] | -114 | -62 | DT | -1.9 | HoldShort | | (-4) | -12 | -54 | -20 | -20 | -3,11 | 56 | | 35 | Jan/15 | 12 | 76.76 | 77.13 | 77.17(-0.02) | 77.08(-0) | 77(-0.04) | 76.97 | 0.4 | | 5 | 28(1.1) | 15 | [-2] | [-5] | [-4] | -62 | -19 | RG | -0.2 | Wait | | (-1) | -5 | -10 | 5 | -14 | -1.4,23 | 56 | | | | |
| 36 | Jan/15 | 11 | 76.76 | 77.13 | 77.19(-0.01) | 77.14(-0.04) | 77.03(-0.1) | 77.05 | 0.6 | | 5 | 27(-3.7) | 15 | [-1] | [-14] | [-2] | -55 | -37 | RG | 0.1 | Wait | | (-1) | -12 | -6 | -4 | 3 | -1,20 | 56 | | 37 | Jan/15 | 10 | 76.76 | 77.13 | 77.2(-0.03) | 77.17(-0.03) | 77.11(-0.07) | 77.1 | 0.7 | | 5 | 31(-8.3) | 15 | [-4] | [-10] | [4] | -54 | 5 | RG | -0.1 | Wait | | (-1) | -8 | 22 | -20 | -3 | -0.6,11 | 56 | | 38 | Jan/15 | 9 | 76.76 | 77.13 | 77.22(-0.06) | 77.19(-0.05) | 77.16(-0.1) | 76.93 | 0.3 | | 5 | 39(-4.2) | -15 | [-7] | [-16] | [-9] | -76 | 1 | DT | -1.1 | HoldShort? | | (-5) | -12 | -3 | -40 | -12 | -1.4,9 | 56 | | 39 | Jan/14 | 15 | 76.74 | 77.11 | 77.27(-0.05) | 77.23(-0.04) | 77.24(-0.05) | 76.95 | 0.4 | | 5 | 43(1.2) | -10 | [-6] | [-9] | [-12] | -43 | 4 | DT | -1.3 | OpenShort? | | (-5) | -6 | -22 | -17 | -18 | -1.4,42 | 51 | | 40 | Jan/14 | 14 | 76.74 | 77.11 | 77.31(-0.04) | 77.26(-0.01) | 77.28(0.03) | 77.12 | 0.7 | | 5 | 42(-1.3) | -10 | [-5] | [2] | [-13] | 5 | 37 | RG | -0.7 | Wait | | (-5) | 4 | -41 | 8 | -8 | -0.8,75 | 51 | | | | |
| 41 | Jan/14 | 13 | 76.74 | 77.11 | 77.34(-0.02) | 77.27(0.04) | 77.26(0.03) | 77.44 | 1.3 | | 5 | 44(0) | 30 | [-2] | [6] | [9] | 45 | 42 | UR | 0.8 | SmallShort | | (-3) | 4 | 10 | 32 | 3 | 0.4,85 | 51 | | 42 | Jan/14 | 12 | 76.74 | 77.11 | 77.35(-0.01) | 77.24(0.02) | 77.24(0.02) | 77.36 | 1.1 | | 5 | 44(-0.6) | 35 | [-1] | [4] | [6] | 7 | 18 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 23 | 9 | 0,57 | 51 | | 43 | Jan/14 | 11 | 76.74 | 77.11 | 77.36(-0.01) | 77.23(0.05) | 77.23(0.01) | 77.32 | 1.1 | | 5 | 44(-1.2) | 35 | [-1] | [4] | [8] | -18 | 5 | UR | 0.4 | SmallShort | | (-1) | 1 | 23 | 1 | -3 | -0.2,37 | 51 | | 44 | Jan/14 | 10 | 76.74 | 77.11 | 77.37(-0.03) | 77.19(-0.01) | 77.22(-0.03) | 77.14 | 0.7 | | 5 | 45(1) | 20 | [-4] | [-5] | [4] | -52 | -4 | RG | -0.3 | Wait | | (-3) | -4 | 16 | -8 | 0 | -0.9,21 | 51 | | 45 | Jan/14 | 9 | 76.74 | 77.11 | 77.39(-0.02) | 77.2(-0.04) | 77.24(-0.05) | 77.02 | 0.5 | | 5 | 44(2.7) | 0 | [-2] | [-8] | [-16] | -62 | -41 | RG | -0.9 | SmallLong? | | (-4) | -6 | -41 | -9 | -12 | -1.5,26 | 51 | | | | |
| 46 | Jan/13 | 15 | 76.69 | 77.07 | 77.39(-0) | 77.23(0.01) | 77.28(0.05) | 77.34 | 1.2 | | 6 | 42(0.1) | 40 | [0] | [7] | [3] | -21 | 5 | UR | 0.3 | SmallShort? | | (0) | 6 | 3 | 10 | 8 | -0.3,37 | 58 | | 47 | Jan/13 | 14 | 76.69 | 77.07 | 77.41(-0.02) | 77.22(-0.04) | 77.24(0.02) | 77.32 | 1.1 | | 6 | 42(0.2) | 25 | [-2] | [0] | [4] | -27 | 19 | UR | 0.4 | SmallShort | | (-1) | 2 | 3 | 8 | 18 | -0.4,33 | 58 | | 48 | Jan/13 | 13 | 76.69 | 77.07 | 77.41(-0) | 77.25(-0.07) | 77.22(0.07) | 77.3 | 1.1 | | 6 | 41(0.3) | 50 | [0] | [5] | [2] | -36 | 0 | UR | 0.4 | SmallShort | | (-1) | 8 | 9 | -12 | 14 | -0.6,29 | 58 | | 49 | Jan/13 | 12 | 76.69 | 77.07 | 77.43(-0.01) | 77.3(-0.08) | 77.17(0.02) | 77.23 | 1 | | 6 | 41(0.8) | 30 | [-1] | [-2] | [-1] | -50 | -12 | RG | 0.3 | Wait | | (-1) | 2 | 1 | -17 | 14 | -0.9,23 | 58 | | 50 | Jan/13 | 11 | 76.69 | 77.07 | 77.44(-0.01) | 77.36(-0.07) | 77.15(-0.04) | 77.22 | 1 | | 6 | 40(-1.2) | 30 | [-1] | [-8] | [-0] | -52 | -30 | RG | 0.3 | Wait | | (-1) | -5 | 8 | -17 | 0 | -1,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|