ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $187.4700 One month high (close): $198.3000

ECL Daily Change: 0.97% Daily StdDev 0.91% ECL EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $198.3(0.97%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.16%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	14	191.71	193.24	196.66(0.07)	197.06(0.06)	197.62(0.15)	197.82	2	12	24(-1.7)	50	[8]	[27]	[9]	78	27	UT	0.3	HoldLong	(7)	17	25	-1	12	1.6,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 197.06(hourly_sma_10 -0.38%) 196.66(hourly_sma_20 -0.59%) 193.24(daily_ema_10 -2.32%) 191.71(daily_ema_20 -3.09%) Resistance Levels:

2	Jan/23	13	191.71	193.24	196.53(0.07)	196.94(0.01)	197.33(0.08)	197.37	1.9	12	26(-2.2)	50	[8]	[16]	[-5]	67	-11	CR	0.1	HoldShort	(7)	9	-20	1	13	1.1,89	69
3	Jan/23	12	191.71	193.24	196.39(0.08)	196.92(0.07)	197.17(0.1)	197.72	2	12	28(-0.3)	50	[9]	[22]	[1]	87	14	UT	0.7	HoldLong	(9)	11	-9	19	12	1.6,97	69
4	Jan/23	11	191.71	193.24	196.24(0.09)	196.78(0.11)	196.97(0.15)	197.88	2.1	12	28(-0.1)	50	[10]	[30]	[15]	82	27	UT	1.1	HoldLong	(10)	17	32	20	16	1.9,84	69
5	Jan/23	10	191.71	193.24	196.07(0.08)	196.57(0.06)	196.68(0.09)	197.31	1.9	12	28(-2.1)	50	[9]	[20]	[20]	63	2	UT	0.7	OpenLong	(8)	10	52	10	15	1.5,75	69

6	Jan/23	9	191.71	193.24	195.92(0.06)	196.57(0)	196.51(-0.02)	196.37	1.6	12	30(-1359.9)	50	[7]	[4]	[-4]	30	-46	CR	-0.2	HoldShort?	(7)	-2	-11	-1	-5	0.5,67	69
7	Jan/22	15	191.37	192.16	195.79(5.28)	196.44(0.01)	196.55(-0.06)	196.57	2	9	1390(-194.2)	50	[580]	[143]	[-4]	23	-5313	CR	0	HoldShort?	(9)	-7	-9	-7	4	0,73	55
8	Jan/22	14	191.37	192.16	185.96(0.1)	196.43(0.02)	196.66(0.04)	196.73	2	9	1584(1.3)	50	[11]	[13]	[6]	33	488	UT	0	OpenLong	(607)	4	18	-6	5	0.3,75	55
9	Jan/22	13	191.37	192.16	185.77(0.08)	196.39(0.02)	196.59(0.06)	196.4	1.9	9	1583(1.2)	50	[9]	[14]	[-3]	33	504	CR	-0	HoldShort	(11)	7	-3	-8	-1	0.3,75	55
10	Jan/22	12	191.37	192.16	185.61(0.09)	196.36(0.05)	196.47(0.04)	196.46	1.9	9	1582(1.4)	50	[10]	[14]	[-4]	43	498	CR	-0	HoldShort	(10)	4	-8	-5	-7	0.3,85	55

11	Jan/22	11	191.37	192.16	185.45(0.1)	196.27(0.08)	196.4(0.03)	196.6	2	9	1581(1.5)	50	[11]	[15]	[-10]	51	505	CR	0	HoldShort	(11)	3	-29	-2	-4	0.3,93	55
12	Jan/22	10	191.37	192.16	185.26(0.12)	196.11(0.12)	196.33(0.07)	197.13	2.2	9	1579(1.8)	50	[13]	[22]	[15]	58	535	UT	0	OpenLong	(13)	8	42	0	10	0.3,100	55
13	Jan/22	9	191.37	192.16	185.04(0.1)	195.87(0.09)	196.33(0)	196.36	1.9	9	1577(1.6)	50	[11]	[12]	[10]	57	508	UT	0	OpenLong?	(11)	0	32	-0	-2	0.3,99	55
14	Jan/21	15	191.08	191.26	184.86(0.09)	195.69(0.06)	196.18(-0.03)	195.79	2	5	1576(-216.4)	50	[10]	[6]	[-6]	58	491	CR	-0	HoldShort?	(10)	-3	-17	0	-8	0.3,100	57
15	Jan/21	14	191.08	191.26	184.7(0.14)	195.57(0.09)	196.25(0.06)	196.1	2.2	5	1792(2.1)	50	[15]	[19]	[-3]	58	496	CR	-0	HoldShort	(11)	7	-10	0	-2	0.3,100	57

16	Jan/21	13	191.08	191.26	184.45(0.13)	195.39(0.13)	196.14(0.13)	196.28	2.3	5	1790(2.3)	50	[14]	[28]	[-2]	58	543	CR	0	HoldShort	(16)	14	-7	0	7	0.3,100	57
17	Jan/21	12	191.08	191.26	184.2(0.14)	195.14(11.19)	195.89(0.18)	196.4	2.3	5	1788(2.4)	50	[15]	[629]	[-135]	58	565	CR	0	HoldShort	(15)	19	3	0	-20	0.3,100	57
18	Jan/21	11	191.08	191.26	183.94(0.14)	175.5(0.2)	195.55(0.18)	196.34	2.3	5	1785(2.3)	50	[15]	[38]	[54]	58	575	UT	0	OpenLong	(16)	19	13	0	20	0.3,100	57
19	Jan/21	10	191.08	191.26	183.69(0.12)	175.15(0.16)	195.2(0.15)	196.11	2.2	5	1783(2.4)	50	[13]	[32]	[64]	58	598	UT	0	OpenLong	(15)	16	32	0	20	0.3,100	57
20	Jan/21	9	191.08	191.26	183.47(0.12)	174.87(0.14)	194.9(0.13)	195.55	1.9	5	1781(2)	50	[13]	[29]	[66]	58	574	UT	0	OpenLong?	(12)	14	28	0	20	0.3,100	57

21	Jan/17	15	190.86	190.45	183.25(0.1)	174.63(0.12)	194.64(0.12)	195.04	2.1	5	1779(-262.8)	50	[11]	[26]	[67]	58	570	UT	0	OpenLong?	(12)	13	20	0	20	0.3,100	57
22	Jan/17	14	190.86	190.45	183.07(0.13)	174.41(0.11)	194.4(25.05)	194.69	1.9	5	2041(2.4)	50	[14]	[2707]	[69]	58	6696	UT	0	OpenLong	(11)	2694	7	11	20	0.3,100	57
23	Jan/17	13	190.86	190.45	182.83(0.12)	174.22(0.11)	155.46(0.23)	194.58	1.9	5	2039(2.3)	50	[13]	[38]	[72]	58	578	UT	1	OpenLong	(14)	25	-3	13	20	0.3,100	57
24	Jan/17	12	190.86	190.45	182.61(0.12)	174.03(0.12)	155.1(0.17)	194.64	1.9	5	2037(2.3)	50	[13]	[32]	[94]	58	584	UT	1	OpenLong	(14)	18	23	53	20	0.3,100	57
25	Jan/17	11	190.86	190.45	182.4(0.1)	173.82(0.18)	154.84(0.15)	194.24	1.7	5	2034(1.7)	50	[11]	[32]	[89]	25	587	UT	1	OpenLong	(11)	16	23	-16	20	0.3,67	57

26	Jan/17	10	190.86	190.45	182.22(0.07)	173.51(0.14)	154.61(0.12)	193.84	1.5	5	2033(1.4)	50	[8]	[26]	[89]	20	600	UT	1	OpenLong	(10)	13	0	-25	20	0.3,62	57
27	Jan/17	9	190.86	190.45	182.09(-4.99)	173.26(-9.94)	154.43(-19.98)	0	-95	5	2031(1982.6)	-50	[-537]	[-2813]	[-3967]	-101	-10005	DT	-3.8	HoldShort?	(-571)	-2148	-10870	-66	-20	-4.5,62	57
28	Jan/16	15	190.37	189.77	191.66(0.05)	192.37(0.07)	192.98(0.01)	192.79	1.4	2	49(-7.4)	5	[5]	[8]	[-11]	72	13	CR	-0.2	HoldShort?	(4)	1	-29	-9	-1	1.2,92	52
29	Jan/16	14	190.37	189.77	191.57(0.05)	192.23(0.09)	192.96(0.08)	193.31	1.7	2	56(4.3)	40	[5]	[17]	[4]	95	61	UT	0.4	OpenLong	(7)	9	10	-3	20	1.8,100	52
30	Jan/16	13	190.37	189.77	191.46(0.06)	192.07(0.1)	192.8(0.21)	193.13	1.6	2	52(4.2)	50	[7]	[32]	[5]	98	83	UT	0.4	OpenLong	(5)	23	12	-1	19	1.9,100	52

31	Jan/16	12	190.37	189.77	191.35(0.06)	191.87(0.08)	192.4(0.16)	192.91	1.5	2	48(4.4)	50	[7]	[25]	[4]	98	60	UT	0.6	OpenLong	(7)	17	9	-2	19	1.9,100	52
32	Jan/16	11	190.37	189.77	191.23(0.05)	191.72(0.15)	192.1(0.17)	192.76	1.4	2	43(5.1)	50	[5]	[30]	[6]	103	73	UT	0.9	HoldLong	(7)	19	4	23	6	2.1,100	52
33	Jan/16	10	190.37	189.77	191.13(0.05)	191.44(0.13)	191.77(0.14)	192.68	1.4	2	38(6)	50	[5]	[26]	[7]	100	65	UT	1.4	HoldLong	(5)	15	10	17	16	2.4,90	52
34	Jan/16	9	190.37	189.77	191.04(0.05)	191.18(0.1)	191.51(0.09)	192.51	1.3	2	32(4.6)	50	[5]	[19]	[31]	103	52	UT	1.8	HoldLong?	(5)	10	78	19	20	2.7,85	52
35	Jan/15	15	190.06	189.45	190.95(0.02)	190.98(0.03)	191.51(-0)	191.14	0.6	0	27(-4.6)	0	[2]	[2]	[-7]	34	-10	CR	-0.4	HoldShort?	(1)	0	-15	-10	0	0.4,74	49

36	Jan/15	14	190.06	189.45	190.9(0.06)	190.98(0)	191.35(0.01)	191.41	0.7	0	32(-3.6)	35	[7]	[3]	[5]	48	-28	UT	0.1	OpenLong	(3)	1	17	-12	18	0.8,78	49
37	Jan/15	13	190.06	189.45	190.78(0.05)	190.92(-0.02)	191.34(0.12)	191.11	0.5	0	36(-0.9)	20	[6]	[14]	[-4]	46	-0	CR	-0.3	HoldShort	(7)	13	-14	-1	10	0.5,83	49
38	Jan/15	12	190.06	189.45	190.69(0.04)	190.95(0.02)	191.11(0.13)	191.36	0.7	0	37(-0.3)	20	[4]	[17]	[-4]	65	33	CR	0.4	HoldShort	(7)	14	-17	6	10	1,90	49
39	Jan/15	11	190.06	189.45	190.61(0.05)	190.92(0.03)	190.86(0.12)	191.66	0.8	0	37(1.5)	50	[6]	[16]	[17]	83	40	UT	1.1	OpenLong	(5)	13	26	38	20	1.5,95	49
40	Jan/15	10	190.06	189.45	190.52(0.04)	190.86(0.02)	190.63(0.06)	191.2	0.6	0	35(0.8)	20	[4]	[9]	[0]	50	14	UT	0.8	OpenLong	(4)	7	-10	17	8	1,75	49

41	Jan/15	9	190.06	189.45	190.45(0.03)	190.82(0.04)	190.63(0)	191.37	0.7	0	35(1.4)	50	[3]	[3]	[29]	47	20	UT	1.3	OpenLong?	(4)	0	82	5	10	1.4,62	49
42	Jan/14	15	189.8	189.54	190.45(0)	190.75(-0.04)	190.5(-0.15)	189.94	0.1	1	33(1.8)	-15	[0]	[-19]	[-10]	-31	-58	DR	-0.9	OpenShort?	(-1)	-17	-12	-26	-20	-0.7,37	42
43	Jan/14	14	189.8	189.54	190.39(0.01)	190.82(-0.04)	190.79(-0.09)	190.14	0.2	1	31(-0.1)	-20	[1]	[-12]	[-13]	-1	-43	DR	-1	OpenShort	(1)	-10	-20	-29	-16	-0.4,59	42
44	Jan/14	13	189.8	189.54	190.38(0.01)	190.89(-0.02)	190.97(-0.07)	190.48	0.3	1	31(-0.6)	-10	[1]	[-9]	[-7]	31	-18	DR	-0.8	OpenShort	(2)	-8	-8	-21	-10	0.2,76	42
45	Jan/14	12	189.8	189.54	190.36(0.02)	190.93(0.03)	191.1(-0.02)	190.61	0.4	1	32(-1.1)	-10	[2]	[-0]	[-17]	48	-16	DR	-0.8	OpenShort	(1)	-2	-42	-11	-15	0.4,88	42

46	Jan/14	11	189.8	189.54	190.32(0.05)	190.88(0.12)	191.13(0.07)	191.35	0.8	1	33(1.3)	30	[6]	[16]	[-2]	86	17	CR	0.3	OpenShort	(5)	8	-2	0	-10	1.5,98	42
47	Jan/14	10	189.8	189.54	190.22(0.05)	190.64(0.11)	190.99(0.08)	191.39	0.8	1	32(0.8)	40	[6]	[16]	[9]	93	30	UT	0.6	HoldLong	(5)	9	21	8	5	1.8,98	42
48	Jan/14	9	189.8	189.54	190.13(0.05)	190.43(0.06)	190.84(0.01)	191.02	0.6	1	31(-1.7)	30	[6]	[6]	[3]	81	2	UT	0.3	HoldLong?	(4)	1	-7	27	6	1.4,96	42
49	Jan/13	15	189.6	189.69	190.03(0.07)	190.31(0.07)	190.82(0.04)	191.14	0.7	3	33(0)	50	[8]	[11]	[13]	86	-1	UT	0.5	HoldLong?	(7)	4	22	29	16	1.7,93	50
50	Jan/13	14	189.6	189.69	189.9(0.07)	190.17(0.05)	190.75(0.07)	190.76	0.5	3	33(-6.1)	50	[8]	[13]	[7]	69	-3	UT	0	OpenLong	(7)	8	8	23	11	1.2,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI