DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $142.2000 One month high (close): $148.2000

DIS Daily Change: -1.26% Daily StdDev 1.37% DIS EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $142.2(-1.26%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.2

Sample size 26 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	14	144.89	144.17	143.26(-0.07)	142.77(-0.12)	141.8(-0.02)	142.17	-2.2	-4	77(-0.2)	-20	[-5]	[-9]	[10]	-67	-14	DP	0.4	OpenShort	(-5)	-2	23	16	-4	-1.1,11	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.77(hourly_sma_10 0.42%) 143.26(hourly_sma_20 0.77%) 144.17(daily_ema_10 1.41%) 144.89(daily_ema_20 1.91%)

2	Jan/23	13	144.89	144.17	143.36(-0.1)	142.94(-0.17)	141.83(-0.34)	141.72	-2.6	-4	77(3)	-50	[-7]	[-34]	[1]	-90	-95	DP	-0.1	OpenShort	(-6)	-25	12	-3	-20	-1.7,3	23
3	Jan/23	12	144.89	144.17	143.51(-0.11)	143.18(-0.2)	142.32(-0.38)	141.48	-2.8	-4	74(6.2)	-50	[-8]	[-38]	[-6]	-105	-125	DT	-0.9	HoldShort	(-8)	-28	0	-14	-20	-2.2,0	23
4	Jan/23	11	144.89	144.17	143.67(-0.12)	143.46(-0.14)	142.87(-0.35)	141.48	-2.8	-4	68(10.9)	-50	[-9]	[-34]	[-24]	-115	-116	DT	-1.6	HoldShort	(-9)	-26	-33	-45	-20	-2.6,0	23
5	Jan/23	10	144.89	144.17	143.85(-0.09)	143.66(-0.08)	143.37(-0.26)	142.14	-2.2	-4	57(6.9)	-50	[-7]	[-25]	[-13]	-81	-93	DT	-1.7	OpenShort	(-7)	-19	-9	-33	-20	-2.4,29	23

6	Jan/23	9	144.89	144.17	143.98(-0.09)	143.77(-0.1)	143.75(-0.21)	142.32	-2.1	-4	50(-2425.1)	-50	[-7]	[-22]	[-38]	-64	-81	DT	-2.3	OpenShort?	(-6)	-15	-91	-21	-20	-2.7,54	23
7	Jan/22	15	145.03	144.51	144.11(5.26)	143.91(0.03)	143.75(0)	144.17	-0.8	-4	2475(-315.8)	50	[384]	[96]	[0]	20	-5375	UT	0	OpenLong?	(-2)	0	-4	7	7	0,70	49
8	Jan/22	14	145.03	144.51	136.91(-0.02)	143.87(0.05)	144.04(-0.01)	144.25	-0.7	-4	2791(-0.6)	-40	[-2]	[-0]	[5]	17	558	UR	0	SmallShort	(397)	-1	12	1	9	0.2,62	49
9	Jan/22	13	145.03	144.51	136.94(-0.03)	143.79(0.03)	144.05(0.07)	144	-0.9	-4	2792(-0.6)	-50	[-2]	[5]	[-2]	-2	569	RG	-0	Wait	(-3)	5	-1	-13	-1	0.2,43	49
10	Jan/22	12	145.03	144.51	136.98(-0.02)	143.74(-0.01)	143.95(0.11)	144.02	-0.9	-4	2792(-0.7)	-40	[-2]	[6]	[2]	-2	559	UR	0	SmallShort	(-2)	8	9	-14	15	0.2,43	49

11	Jan/22	11	145.03	144.51	137.01(-0.04)	143.75(-0.02)	143.8(0.03)	143.83	-1.1	-4	2793(-1.2)	-50	[-3]	[-0]	[-6]	15	549	DT	0	OpenShort	(-2)	2	-14	-13	8	0.2,60	49
12	Jan/22	10	145.03	144.51	137.06(-0.03)	143.79(-0.03)	143.76(0.05)	144.12	-0.8	-4	2794(-0.8)	-50	[-2]	[1]	[-2]	38	563	RG	0	Wait	(-2)	4	-9	-5	20	0.2,83	49
13	Jan/22	9	145.03	144.51	137.1(-0.02)	143.83(-0.04)	143.69(0.11)	144.3	-0.7	-4	2795(-0.6)	-20	[-2]	[5]	[15]	41	579	UR	0	SmallShort?	(-1)	8	41	-4	20	0.2,86	49
14	Jan/21	15	145.17	144.67	137.13(-0.05)	143.88(-0.11)	143.69(0)	143.47	-1.6	-4	2796(-79.1)	-50	[-4]	[-6]	[3]	54	510	DP	-0	OpenShort?	(-4)	0	10	0	1	0.2,99	51
15	Jan/21	14	145.17	144.67	137.21(-0.03)	144.04(-0.11)	143.54(-0.11)	143.27	-1.8	-4	2875(-1.2)	-50	[-2]	[-13]	[-7]	54	443	DT	-0	OpenShort	(-5)	-8	-19	0	-10	0.2,99	51

16	Jan/21	13	145.17	144.67	137.25(-0.04)	144.19(-0.09)	143.7(-0.08)	143.65	-1.4	-4	2876(-0.9)	-50	[-3]	[-11]	[-3]	54	491	DT	-0	OpenShort	(-1)	-6	-6	0	-9	0.2,99	51
17	Jan/21	12	145.17	144.67	137.3(-0.03)	144.32(11.06)	143.81(-0.11)	143.77	-1.3	-4	2877(-1.3)	-5	[-2]	[391]	[-136]	54	473	RG	-0	Wait	(-2)	-8	13	0	-20	0.2,99	51
18	Jan/21	11	145.17	144.67	137.35(-0.05)	129.94(-0.12)	143.97(-0.18)	143.51	-1.6	-4	2878(-1.8)	-10	[-4]	[-19]	[48]	54	456	DP	-0	OpenShort	(-3)	-13	1	-0	20	0.2,99	51
19	Jan/21	10	145.17	144.67	137.42(-0.07)	130.09(-0.1)	144.23(-0.21)	143.49	-1.6	-4	2880(-1.5)	-25	[-5]	[-21]	[40]	54	458	DP	-0	OpenShort	(-5)	-15	-29	-0	20	0.2,99	51
20	Jan/21	9	145.17	144.67	137.52(-0.04)	130.22(-0.04)	144.53(-0.11)	144.06	-1	-4	2882(-1.1)	-10	[-3]	[-11]	[52]	54	493	DP	-0	OpenShort?	(-3)	-8	-7	-0	20	0.2,99	51

21	Jan/17	15	145.3	144.88	137.57(-0.04)	130.28(-0.04)	144.69(-0.1)	144.21	-1	-3	2883(-55.9)	-5	[-3]	[-10]	[52]	55	495	RG	-0	Wait?	(-3)	-7	-19	0	20	0.2,100	46
22	Jan/17	14	145.3	144.88	137.62(-0.02)	130.33(-0.03)	144.84(24.95)	144.59	-0.7	-3	2939(-0.5)	5	[-1]	[1806]	[62]	55	6858	UR	-0	SmallShort	(-1)	1808	-11	11	20	0.2,100	46
23	Jan/17	13	145.3	144.88	137.65(-0.01)	130.37(-0.01)	115.92(-0.03)	144.8	-0.5	-3	2939(-1)	5	[-1]	[-4]	[68]	55	523	RG	0.9	SmallShort	(-1)	-2	-10	15	20	0.2,100	46
24	Jan/17	12	145.3	144.88	137.67(-0.02)	130.38(0.01)	115.95(0.03)	145.01	-0.3	-3	2940(-1.3)	5	[-1]	[1]	[89]	55	558	UR	0.9	SmallShort	(-1)	2	9	59	20	0.2,100	46
25	Jan/17	11	145.3	144.88	137.7(-0.05)	130.37(0.04)	115.91(0.04)	144.84	-0.4	-3	2941(0.4)	-10	[-4]	[3]	[82]	22	580	UR	0.9	SmallShort	(-2)	3	-4	8	20	0.2,67	46

26	Jan/17	10	145.3	144.88	137.77(0.02)	130.32(0.03)	115.86(0.02)	144.93	-0.4	-3	2941(1.8)	20	[1]	[2]	[INF]	11	505	UT	0.9	OpenLong	(-4)	1	INF	9	20	0.2,56	46
27	Jan/17	9	145.3	144.88	137.74(-4.93)	130.29(-9.99)	115.83(-20.02)	0	-138.4	-3	2939(2867.5)	-50	[-357]	[-1903]	[-2720]	-123	-10077	DT	-3.8	HoldShort?	(-374)	-1451	-7143	-33	-20	-4.5,40	46
28	Jan/16	15	145.4	145.09	144.88(0.07)	130.29(-0)	144.83(0.01)	144.98	-0.4	-3	72(-3.9)	20	[5]	[1]	[4]	-1	-59	UT	0.2	OpenLong?	(6)	1	9	1	15	0.1,47	48
29	Jan/16	14	145.4	145.09	144.78(0.04)	144.76(-0.03)	144.81(-0.02)	144.8	-0.6	-3	76(-2.2)	5	[3]	[-3]	[3]	-16	-46	RG	-0	Wait	(5)	-1	11	-10	8	0,34	48
30	Jan/16	13	145.4	145.09	144.73(0.03)	144.81(-0.04)	144.84(0.05)	144.59	-0.8	-3	78(-1.2)	-10	[2]	[2]	[-5]	-24	-28	CR	-0.3	HoldShort	(2)	4	-10	-10	-4	-0.2,31	48

31	Jan/16	12	145.4	145.09	144.69(0.03)	144.86(-0.03)	144.77(0.02)	144.79	-0.6	-3	79(-0.4)	-10	[2]	[-0]	[-3]	-3	-17	DR	0	OpenShort	(2)	1	-9	-5	5	0.1,45	48
32	Jan/16	11	145.4	145.09	144.65(0.02)	144.9(-0.02)	144.74(0.05)	144.97	-0.4	-3	79(0)	-15	[1]	[2]	[3]	13	13	RG	0.3	Wait	(2)	4	3	7	6	0.4,53	48
33	Jan/16	10	145.4	145.09	144.61(0.02)	144.93(-0.01)	144.67(-0.02)	144.91	-0.5	-3	79(-0.2)	-20	[1]	[-3]	[-0]	6	-5	RG	0.3	Wait	(1)	-1	-1	-2	2	0.4,46	48
34	Jan/16	9	145.4	145.09	144.58(0.03)	144.95(-0.05)	144.7(-0.05)	144.93	-0.5	-3	80(-0.8)	-0	[2]	[-6]	[12]	13	-23	RG	0.3	Wait?	(2)	-4	33	-1	10	0.4,53	48
35	Jan/15	15	145.52	145.37	144.54(0.01)	145.03(-0.13)	144.78(-0.12)	144.27	-1.2	-2	80(1)	-20	[1]	[-14]	[-9]	-8	-61	DR	-0.6	OpenShort?	(0)	-9	-18	-15	-10	-0.3,50	47

36	Jan/15	14	145.52	145.37	144.54(0)	145.22(0.01)	144.95(-0.08)	144.63	-0.8	-2	79(0)	-20	[0]	[-6]	[-4]	11	-11	DR	-0.4	OpenShort	(2)	-6	1	-11	-20	0.1,58	47
37	Jan/15	13	145.52	145.37	144.54(0)	145.2(0.13)	145.07(-0.08)	144.6	-0.9	-2	79(-0.4)	-35	[0]	[-2]	[-14]	17	-11	DR	-0.6	OpenShort	(1)	-6	-24	-7	-20	0.1,64	47
38	Jan/15	12	145.52	145.37	144.52(0.01)	145.02(0.15)	145.07(-0)	145.09	-0.4	-2	80(0.6)	-40	[1]	[5]	[-6]	37	30	CR	-0.1	HoldShort	(1)	-0	-11	-2	-20	0.7,69	47
39	Jan/15	11	145.52	145.37	144.51(0.02)	144.81(0.11)	145.2(-0.05)	145.31	-0.2	-2	79(1.1)	-25	[1]	[0]	[3]	45	28	RG	0.1	Wait	(1)	-4	9	-1	-1	1,70	47
40	Jan/15	10	145.52	145.37	144.49(0.01)	144.65(0.09)	145.27(-0.15)	145.13	-0.4	-2	78(-0.1)	-45	[1]	[-8]	[-2]	39	-8	DR	-0.2	OpenShort	(1)	-11	-4	-5	5	0.8,69	47

41	Jan/15	9	145.52	145.37	144.49(0)	144.51(0.08)	145.49(0.11)	145.21	-0.3	-2	78(0.1)	-25	[0]	[10]	[-0]	42	78	RG	-0.3	Wait?	(1)	8	1	-11	16	0.9,69	47
42	Jan/14	15	145.72	145.42	144.49(0)	144.39(0.06)	145.33(0.33)	145.2	-0.5	-1	78(6.5)	-5	[0]	[26]	[3]	47	134	UR	-0.2	SmallShort?	(0)	24	4	-6	20	0.9,74	53
43	Jan/14	14	145.72	145.42	144.48(0.01)	144.3(0.06)	144.84(0.29)	145.12	-0.5	-1	72(0.2)	-15	[1]	[24]	[-3]	54	104	CR	0.3	HoldShort	(0)	21	-28	25	20	0.8,84	53
44	Jan/14	13	145.72	145.42	144.46(0.02)	144.21(0.1)	144.42(0.28)	145.69	-0	-1	71(3.1)	5	[1]	[25]	[5]	74	142	RG	1.6	SmallShort	(2)	20	-27	61	20	1.5,86	53
45	Jan/14	12	145.72	145.42	144.43(0.04)	144.06(0.17)	144.02(0.34)	146.24	0.5	-1	68(8.2)	35	[3]	[32]	[46]	66	176	UT	2.9	OpenLong	(3)	25	91	59	20	2.3,58	53

46	Jan/14	11	145.72	145.42	144.37(-0.02)	143.82(-0.01)	143.53(0.05)	144.41	-1.2	-1	60(-3.1)	35	[-1]	[3]	[34]	-22	32	UR	1.3	SmallShort	(-1)	4	83	21	20	0.1,26	53
47	Jan/14	10	145.72	145.42	144.41(-0.09)	143.84(-0.13)	143.46(-0.21)	142.76	-2.6	-1	63(5.6)	-45	[-7]	[-21]	[-7]	-108	-72	DT	-1	HoldShort	(-6)	-15	-11	-11	-20	-2.3,0	53
48	Jan/14	9	145.72	145.42	144.54(-0.09)	144.02(-0.13)	143.76(-0.17)	142.98	-2.4	-1	58(2.5)	-50	[-7]	[-18]	[-20]	-110	-62	DT	-1.2	HoldShort?	(-6)	-12	-36	-37	-20	-2.4,0	53
49	Jan/13	15	145.78	145.3	144.67(-0.09)	144.21(-0.08)	144.01(-0.06)	143.71	-1.6	-4	55(7.6)	-50	[-7]	[-10]	[-7]	-84	6	DT	-0.5	OpenShort?	(-6)	-4	-5	-28	-8	-1.5,4	40
50	Jan/13	14	145.78	145.3	144.79(-0.07)	144.33(-0.08)	144.1(-0.01)	143.81	-1.5	-4	47(2.3)	-40	[-5]	[-6]	[-8]	-76	-1	DT	-0.5	OpenShort	(-6)	-1	-11	-25	-8	-1.6,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI