|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $151.5500 One month high (close): $158.2700
DG Daily Change: 0.41% Daily StdDev 0.84% DG EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $155.14(0.41%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 155.49 | 155.85 | 156.82(-0.15) | 155.63(-0.24) | 154.39(-0.23) | 153.86 | -0.8 | | 4 | 79(5.1) | -50 | [-18] | [-44] | [-26] | -92 | -101 | DT | -0.3 | OpenShort | | (-18) | -27 | -65 | -13 | -20 | -1.9,6 | 46 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 155.85(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 155.63(weak_hourly_sma_10 1.15%) 156.82(weak_hourly_sma_20 1.92%)
|
| | | 2 | Jan/23 | 10 | 155.49 | 155.85 | 157.06(-0.13) | 156(-0.2) | 154.75(-0.22) | 154.67 | -0.4 | | 4 | 74(-0.5) | -15 | [-16] | [-40] | [18] | -84 | -78 | DP | -0.1 | OpenShort | | (-16) | -26 | 64 | -13 | -17 | -1.6,6 | 46 | | 3 | Jan/23 | 9 | 155.49 | 155.85 | 157.27(-0.19) | 156.31(-0.26) | 155.1(-0.37) | 153.88 | -0.8 | | 4 | 74(-1613.3) | -50 | [-23] | [-63] | [-24] | -108 | -127 | DT | -0.8 | CloseShort? | | (-21) | -44 | -48 | -21 | -20 | -2.3,0 | 46 | | 4 | Jan/22 | 15 | 155.5 | 155.54 | 157.57(5.15) | 156.71(-0.23) | 155.68(-0.42) | 154.46 | -0.5 | | -0 | 1687(47.8) | 50 | [613] | [90] | [-21] | -53 | -5205 | CR | -0 | HoldShort? | | (-23) | -50 | -49 | -4 | -20 | -0.1,0 | 46 | | 5 | Jan/22 | 14 | 155.5 | 155.54 | 149.85(-0.1) | 157.08(-0.2) | 156.33(-0.35) | 155.06 | -0.2 | | -0 | 1640(-1.3) | -50 | [-12] | [-54] | [-22] | -45 | 361 | DT | -0 | OpenShort | | (683) | -41 | -49 | -12 | -20 | 0.2,0 | 46 | | | | |
| 6 | Jan/22 | 13 | 155.5 | 155.54 | 150.01(-0.07) | 157.39(-0.17) | 156.88(-0.24) | 155.67 | 0.1 | | -0 | 1641(-1) | -50 | [-8] | [-39] | [-27] | -45 | 389 | DT | -0 | OpenShort | | (-11) | -28 | -59 | -23 | -20 | 0.2,0 | 46 | | 7 | Jan/22 | 12 | 155.5 | 155.54 | 150.12(-0.05) | 157.65(-0.12) | 157.26(-0.17) | 156.4 | 0.4 | | -0 | 1642(-0.6) | -50 | [-6] | [-27] | [-17] | -42 | 427 | DT | -0 | OpenShort | | (-6) | -20 | -33 | -22 | -20 | 0.2,3 | 46 | | 8 | Jan/22 | 11 | 155.5 | 155.54 | 150.2(-0.03) | 157.84(-0.08) | 157.53(-0.13) | 156.8 | 0.6 | | -0 | 1643(-0.3) | -50 | [-4] | [-20] | [-31] | -9 | 438 | DT | -0 | OpenShort | | (-5) | -15 | -75 | -21 | -20 | 0.2,36 | 46 | | 9 | Jan/22 | 10 | 155.5 | 155.54 | 150.24(0.01) | 157.97(-0.01) | 157.74(-0.05) | 157.74 | 1.1 | | -0 | 1643(0.3) | -30 | [1] | [-5] | [-4] | 25 | 478 | DR | 0 | OpenShort | | (0) | -6 | -5 | -10 | -8 | 0.2,70 | 46 | | 10 | Jan/22 | 9 | 155.5 | 155.54 | 150.23(0.02) | 157.98(-0.02) | 157.82(-0.05) | 157.8 | 1.1 | | -0 | 1643(0.3) | -10 | [2] | [-6] | [5] | 24 | 470 | RG | -0 | Wait? | | (1) | -6 | 20 | -10 | -5 | 0.2,69 | 46 | | | | |
| 11 | Jan/21 | 15 | 155.61 | 155.35 | 150.19(0.01) | 158.01(-0.06) | 157.9(-0.09) | 157.55 | 1 | | 0 | 1642(-7.5) | -40 | [1] | [-12] | [-6] | 54 | 460 | DR | -0 | OpenShort? | | (1) | -11 | -18 | 0 | -6 | 0.2,99 | 49 | | 12 | Jan/21 | 14 | 155.61 | 155.35 | 150.18(0.05) | 158.11(-0.07) | 158.05(-0.06) | 157.77 | 1.1 | | 0 | 1650(0.6) | -5 | [6] | [-8] | [-2] | 54 | 448 | DR | -0 | OpenShort | | (3) | -7 | -5 | 0 | -1 | 0.2,99 | 49 | | 13 | Jan/21 | 13 | 155.61 | 155.35 | 150.11(0.05) | 158.23(-0.13) | 158.14(-0.03) | 157.84 | 1.1 | | 0 | 1649(0.5) | -10 | [6] | [-8] | [-7] | 54 | 455 | DR | -0 | OpenShort | | (6) | -4 | -24 | 0 | 11 | 0.2,99 | 49 | | 14 | Jan/21 | 12 | 155.61 | 155.35 | 150.04(0.04) | 158.44(11.09) | 158.19(0.03) | 158.14 | 1.2 | | 0 | 1649(0.9) | 50 | [5] | [667] | [-142] | 54 | 509 | CR | -0 | HoldShort | | (6) | 4 | -6 | -1 | -20 | 0.2,99 | 49 | | 15 | Jan/21 | 11 | 155.61 | 155.35 | 149.98(0.07) | 142.63(0.01) | 158.14(0.02) | 158.22 | 1.3 | | 0 | 1648(1) | 50 | [8] | [7] | [47] | 54 | 488 | UT | 0 | OpenLong | | (6) | 2 | -4 | -1 | 20 | 0.2,99 | 49 | | | | |
| 16 | Jan/21 | 10 | 155.61 | 155.35 | 149.88(0.07) | 142.62(0.02) | 158.12(-0.03) | 158.27 | 1.3 | | 0 | 1647(0.7) | 50 | [8] | [2] | [52] | 54 | 486 | UT | 0 | OpenLong | | (9) | -4 | 4 | 0 | 20 | 0.2,99 | 49 | | 17 | Jan/21 | 9 | 155.61 | 155.35 | 149.77(0.04) | 142.59(0.02) | 158.17(-0.09) | 158.23 | 1.3 | | 0 | 1646(0.9) | 50 | [5] | [-6] | [58] | 57 | 500 | RG | 0 | Wait? | | (9) | -11 | 9 | 0 | 20 | 0.3,99 | 49 | | 18 | Jan/17 | 15 | 155.56 | 155.03 | 149.71(0.06) | 142.56(0.03) | 158.31(-0.24) | 158.12 | 1.3 | | 0 | 1645(-75.8) | 50 | [7] | [-23] | [64] | 57 | 446 | RG | -0 | Wait? | | (6) | -29 | 19 | 0 | 20 | 0.3,99 | 52 | | 19 | Jan/17 | 14 | 155.56 | 155.03 | 149.71(0) | 142.52(0.03) | 158.68(24.84) | 157.88 | 1.2 | | 0 | 1721(0) | 25 | [0] | [2961] | [58] | 54 | 6464 | UR | -0 | SmallShort | | (6) | 2957 | -16 | 10 | 20 | 0.2,99 | 52 | | 20 | Jan/17 | 13 | 155.56 | 155.03 | 149.62(0.01) | 142.48(0.07) | 127.11(-0.01) | 158.08 | 1.3 | | 0 | 1721(0) | 30 | [1] | [5] | [56] | 57 | 558 | UT | 0.9 | OpenLong | | (1) | -1 | -36 | 11 | 20 | 0.3,99 | 52 | | | | |
| 21 | Jan/17 | 12 | 155.56 | 155.03 | 149.61(0.01) | 142.38(0.09) | 127.12(0.09) | 158.54 | 1.5 | | 0 | 1721(0.3) | 30 | [1] | [18] | [73] | 57 | 612 | UT | 0.9 | OpenLong | | (4) | 11 | -31 | 51 | 20 | 0.3,99 | 52 | | 22 | Jan/17 | 11 | 155.56 | 155.03 | 149.59(0.03) | 142.25(0.18) | 127.01(0.16) | 158.94 | 1.7 | | 0 | 1721(1.2) | 45 | [4] | [33] | [53] | 24 | 640 | UT | 1 | OpenLong | | (4) | 19 | -81 | -18 | 20 | 0.3,66 | 52 | | 23 | Jan/17 | 10 | 155.56 | 155.03 | 149.54(0.1) | 141.99(0.25) | 126.81(0.36) | 159.98 | 2.3 | | 0 | 1719(2.3) | 50 | [12] | [63] | [INF] | 25 | 690 | UT | 1 | OpenLong | | (9) | 43 | INF | -12 | 20 | 0.3,67 | 52 | | 24 | Jan/17 | 9 | 155.56 | 155.03 | 149.39(-4.97) | 141.64(-9.97) | 126.35(-19.95) | 0 | -79.8 | | 0 | 1717(1680.6) | -50 | [-592] | [-3114] | [-4507] | -96 | -10017 | DT | -3.8 | OpenShort? | | (-656) | -2375 | -12500 | -50 | -20 | -4.5,67 | 52 | | 25 | Jan/16 | 15 | 155.42 | 154.73 | 157.2(0.06) | 157.33(0.12) | 157.85(0.13) | 158.14 | 1.4 | | -0 | 37(-12.9) | 50 | [7] | [26] | [7] | 79 | 34 | UT | 0.4 | HoldLong? | | (8) | 16 | 11 | 16 | 8 | 1.3,96 | 57 | | | | |
| 26 | Jan/16 | 14 | 155.42 | 154.73 | 157.11(0.12) | 157.14(0.12) | 157.64(0.09) | 157.99 | 1.4 | | -0 | 49(-5.2) | 50 | [14] | [23] | [4] | 61 | -33 | UT | 0.4 | OpenLong | | (6) | 11 | 3 | 13 | 15 | 0.9,88 | 57 | | 27 | Jan/16 | 13 | 155.42 | 154.73 | 156.92(0.11) | 156.96(0.07) | 157.5(0.21) | 157.96 | 1.3 | | -0 | 55(-3.9) | 50 | [13] | [34] | [12] | 55 | 15 | UT | 0.4 | OpenLong | | (16) | 25 | 21 | 14 | 20 | 1,80 | 57 | | 28 | Jan/16 | 12 | 155.42 | 154.73 | 156.75(0.1) | 156.85(0.08) | 157.16(0.15) | 157.69 | 1.2 | | -0 | 59(-4.5) | 50 | [12] | [28] | [8] | 32 | 1 | UT | 0.5 | OpenLong | | (13) | 18 | 19 | 3 | 19 | 0.8,62 | 57 | | 29 | Jan/16 | 11 | 155.42 | 154.73 | 156.59(0.1) | 156.72(-0.03) | 156.93(0.08) | 157.46 | 1.1 | | -0 | 63(-5.9) | 50 | [12] | [13] | [14] | 23 | -16 | UT | 0.4 | OpenLong | | (13) | 10 | 28 | 9 | 20 | 0.7,55 | 57 | | 30 | Jan/16 | 10 | 155.42 | 154.73 | 156.43(0.11) | 156.76(-0.05) | 156.81(0.11) | 157.11 | 0.9 | | -0 | 69(-6.8) | 50 | [13] | [15] | [-3] | 14 | -38 | CR | 0.2 | HoldShort | | (13) | 13 | -14 | -2 | 20 | 0.5,51 | 57 | | | | |
| 31 | Jan/16 | 9 | 155.42 | 154.73 | 156.26(0.13) | 156.84(-0.05) | 156.64(0.14) | 157.29 | 1 | | -0 | 76(-8.6) | 50 | [16] | [19] | [30] | 24 | -20 | UT | 0.5 | OpenLong? | | (15) | 17 | 81 | -1 | 20 | 0.7,56 | 57 | | 32 | Jan/15 | 15 | 155.25 | 154.49 | 156.06(0.12) | 156.93(-0.11) | 156.42(-0.08) | 156.27 | 0.6 | | -1 | 84(-10.7) | 25 | [14] | [-11] | [-9] | -4 | -124 | DR | -0.1 | OpenShort? | | (13) | -10 | -20 | -8 | -8 | 0.1,44 | 50 | | 33 | Jan/15 | 14 | 155.25 | 154.49 | 155.87(0.1) | 157.1(-0.02) | 156.54(0.02) | 156.52 | 0.7 | | -1 | 95(-3.5) | 20 | [12] | [5] | [-11] | 20 | -51 | CR | -0 | HoldShort | | (16) | 2 | -26 | -1 | -19 | 0.4,60 | 50 | | 34 | Jan/15 | 13 | 155.25 | 154.49 | 155.71(0.11) | 157.13(0.04) | 156.51(-0.13) | 156.85 | 0.9 | | -1 | 99(-3.2) | 40 | [13] | [-9] | [12] | 27 | -68 | RG | 0.2 | Wait | | (15) | -16 | 45 | -8 | -20 | 0.7,59 | 50 | | 35 | Jan/15 | 12 | 155.25 | 154.49 | 155.54(0.1) | 157.07(-0.01) | 156.72(-0.2) | 156.28 | 0.6 | | -1 | 102(-2.4) | 15 | [12] | [-21] | [-1] | 21 | -94 | DR | -0.2 | OpenShort | | (13) | -24 | 9 | -10 | -20 | 0.4,61 | 50 | | | | |
| 36 | Jan/15 | 11 | 155.25 | 154.49 | 155.38(0.09) | 157.09(0.14) | 157.03(-0.26) | 156.17 | 0.5 | | -1 | 104(-1.8) | -20 | [11] | [-19] | [-28] | 24 | -99 | DR | -0.5 | OpenShort | | (13) | -31 | -56 | -21 | -20 | 0.4,64 | 50 | | 37 | Jan/15 | 10 | 155.25 | 154.49 | 155.24(0.11) | 156.88(0.15) | 157.44(-0.14) | 156.88 | 0.9 | | -1 | 106(0.5) | 35 | [13] | [-3] | [8] | 50 | -30 | RG | -0.3 | Wait | | (15) | -17 | 39 | -14 | -20 | 0.9,77 | 50 | | 38 | Jan/15 | 9 | 155.25 | 154.49 | 155.06(0.09) | 156.65(0.12) | 157.66(-0.06) | 156.39 | 0.6 | | -1 | 105(0.5) | -30 | [11] | [4] | [-45] | 52 | -11 | CR | -0.7 | HoldShort? | | (13) | -7 | -118 | -19 | -20 | 0.7,84 | 50 | | 39 | Jan/14 | 15 | 155.06 | 154.39 | 154.92(0.14) | 156.46(0.23) | 157.75(0.2) | 157.87 | 1.6 | | -0 | 105(2.8) | 50 | [17] | [44] | [0] | 86 | 103 | UT | 0.1 | OpenLong? | | (19) | 24 | 3 | -9 | 13 | 1.6,96 | 57 | | 40 | Jan/14 | 14 | 155.06 | 154.39 | 154.71(0.16) | 156.09(0.26) | 157.43(0.18) | 157.84 | 1.6 | | -0 | 102(7.5) | 50 | [19] | [44] | [-8] | 93 | 89 | CR | 0.2 | OpenShort | | (18) | 22 | -28 | -6 | 20 | 1.8,98 | 57 | | | | |
| 41 | Jan/14 | 13 | 155.06 | 154.39 | 154.46(0.16) | 155.68(0.31) | 157.14(0.53) | 158.19 | 1.8 | | -0 | 95(12.3) | 50 | [19] | [89] | [9] | 108 | 214 | UT | 0.6 | HoldLong | | (23) | 64 | 14 | 2 | 20 | 2.3,100 | 57 | | 42 | Jan/14 | 12 | 155.06 | 154.39 | 154.21(0.16) | 155.2(0.36) | 156.32(0.44) | 158.02 | 1.7 | | -0 | 82(15.6) | 50 | [19] | [81] | [35] | 114 | 201 | UT | 1.2 | HoldLong | | (20) | 53 | 95 | -5 | 20 | 2.6,99 | 57 | | 43 | Jan/14 | 11 | 155.06 | 154.39 | 153.96(0.12) | 154.65(0.23) | 155.63(0.3) | 156.83 | 1 | | -0 | 67(10.3) | 50 | [15] | [55] | [21] | 112 | 146 | UT | 1 | HoldLong | | (16) | 36 | 45 | 13 | 20 | 2.5,99 | 57 | | 44 | Jan/14 | 10 | 155.06 | 154.39 | 153.78(0.11) | 154.3(0.19) | 155.17(0.27) | 156.27 | 0.7 | | -0 | 56(10) | 50 | [13] | [49] | [1] | 103 | 118 | TP | 1.1 | OpenShort | | (13) | 33 | -11 | 2 | 20 | 2.5,90 | 57 | | 45 | Jan/14 | 9 | 155.06 | 154.39 | 153.61(0.1) | 154.01(0.22) | 154.76(0.35) | 156.41 | 0.8 | | -0 | 46(16.8) | 50 | [12] | [60] | [70] | 130 | 168 | UT | 2 | HoldLong? | | (15) | 42 | 190 | 10 | 20 | 3.5,92 | 57 | | | | |
| 46 | Jan/13 | 15 | 154.88 | 154.26 | 153.46(0.03) | 153.67(0.05) | 154.23(0.1) | 154.07 | -0.5 | | -5 | 30(-5.9) | -30 | [4] | [14] | [-14] | 72 | 35 | CR | -0.3 | HoldShort? | | (4) | 12 | -41 | -4 | 8 | 1.2,92 | 41 | | 47 | Jan/13 | 14 | 154.88 | 154.26 | 153.41(0.09) | 153.6(0.08) | 154.08(0.27) | 154.58 | -0.2 | | -5 | 36(-1.3) | 50 | [12] | [42] | [7] | 98 | 57 | UT | 0.8 | HoldLong | | (6) | 35 | 5 | 21 | 20 | 1.9,100 | 41 | | 48 | Jan/13 | 13 | 154.88 | 154.26 | 153.27(0.09) | 153.48(0.07) | 153.67(0.16) | 154.52 | -0.2 | | -5 | 37(0.4) | 50 | [12] | [27] | [16] | 100 | 28 | UT | 1.4 | CloseLong | | (11) | 21 | 24 | 33 | 20 | 2,100 | 41 | | 49 | Jan/13 | 12 | 154.88 | 154.26 | 153.13(0.08) | 153.37(0.03) | 153.43(0.11) | 154.23 | -0.4 | | -5 | 36(1.6) | 50 | [10] | [17] | [21] | 85 | 16 | UT | 1.3 | OpenLong | | (10) | 14 | 40 | 28 | 20 | 1.8,90 | 41 | | 50 | Jan/13 | 11 | 154.88 | 154.26 | 153.01(0.05) | 153.32(0.06) | 153.26(0.09) | 153.74 | -0.7 | | -5 | 35(0.7) | 35 | [7] | [16] | [14] | 36 | 21 | UT | 0.8 | OpenLong | | (9) | 12 | 34 | 12 | 6 | 1.2,56 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|