|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.1100 One month high (close): $76.0500
CVS Daily Change: -0.65% Daily StdDev 1.2% CVS EMA_5_Trend: -0.47% 10Minute StdDev: $0.9348
Latest Price : $73.53(-0.65%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($1) Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 9 | 74.02 | 74.14 | 75.02(-0.17) | 74.35(-0.26) | 74.09(-0.23) | 73.47 | -0.5 | | 1 | 78(-1493) | -50 | [-14] | [-33] | [-27] | -100 | -89 | DT | -0.8 | CloseShort? | | (-13) | -19 | -63 | -21 | -20 | -2,0 | 47 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces: 74.14(daily_ema_10 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 74.02(daily_ema_20 0.75%) 74.35(weak_hourly_sma_10 1.2%) 75.02(weak_hourly_sma_20 2.11%)
|
| | | 2 | Jan/22 | 15 | 74.06 | 74.08 | 75.15(5.19) | 74.54(-0.18) | 74.26(-0.09) | 74.07 | 0 | | 0 | 1571(28.5) | 50 | [433] | [93] | [-4] | -51 | -5744 | CR | -0 | HoldShort? | | (-10) | -8 | -9 | -5 | -3 | -0.1,2 | 48 | | 3 | Jan/22 | 14 | 74.06 | 74.08 | 71.44(-0.12) | 74.68(-0.16) | 74.32(-0.03) | 74.15 | 0.1 | | 0 | 1542(-1.4) | -50 | [-10] | [-11] | [-10] | -40 | 500 | DT | -0 | OpenShort | | (424) | -3 | -21 | -11 | -18 | 0.2,5 | 48 | | 4 | Jan/22 | 13 | 74.06 | 74.08 | 71.53(-0.09) | 74.8(-0.1) | 74.34(-0.09) | 74.35 | 0.3 | | 0 | 1543(-1) | -50 | [-7] | [-13] | [-7] | -38 | 462 | DT | 0 | OpenShort | | (-9) | -7 | -5 | -20 | -18 | 0.2,7 | 48 | | 5 | Jan/22 | 12 | 74.06 | 74.08 | 71.6(-0.07) | 74.88(-0.16) | 74.41(-0.27) | 74.4 | 0.3 | | 0 | 1544(-1) | -50 | [-6] | [-30] | [-2] | -37 | 393 | DT | -0 | OpenShort | | (-8) | -22 | 5 | -19 | -9 | 0.2,8 | 48 | | | | |
| 6 | Jan/22 | 11 | 74.06 | 74.08 | 71.65(-0.08) | 75(-0.22) | 74.61(-0.28) | 74.35 | 0.3 | | 0 | 1545(-1.1) | -50 | [-7] | [-34] | [-5] | -8 | 390 | DT | -0 | OpenShort | | (-6) | -23 | -2 | -21 | -13 | 0.2,37 | 48 | | 7 | Jan/22 | 10 | 74.06 | 74.08 | 71.71(-0.08) | 75.16(-0.21) | 74.82(-0.28) | 74.37 | 0.3 | | 0 | 1547(-1.1) | -50 | [-7] | [-33] | [0] | 23 | 380 | DT | -0 | OpenShort | | (-6) | -23 | 14 | -10 | -20 | 0.2,68 | 48 | | 8 | Jan/22 | 9 | 74.06 | 74.08 | 71.77(-0.1) | 75.32(-0.24) | 75.03(-0.3) | 74.24 | 0.2 | | 0 | 1548(-1.3) | -50 | [-8] | [-37] | [-22] | 21 | 367 | DT | -0 | OpenShort? | | (-8) | -25 | -47 | -11 | -20 | 0.2,66 | 48 | | 9 | Jan/21 | 15 | 74.09 | 74.04 | 71.84(-0.07) | 75.5(-0.17) | 75.26(-0.11) | 74.69 | 0.6 | | 1 | 1549(14.3) | -50 | [-6] | [-17] | [-27] | 54 | 445 | DT | -0 | OpenShort? | | (-5) | -9 | -74 | 0 | -20 | 0.2,99 | 55 | | 10 | Jan/21 | 14 | 74.09 | 74.04 | 71.89(0.01) | 75.63(-0.09) | 75.34(-0.07) | 75.41 | 1.3 | | 1 | 1535(0.2) | -20 | [1] | [-8] | [0] | 54 | 462 | RG | 0 | Wait | | (-2) | -6 | 1 | 0 | -1 | 0.2,99 | 55 | | | | |
| 11 | Jan/21 | 13 | 74.09 | 74.04 | 71.88(0.01) | 75.69(-0.08) | 75.39(-0.15) | 75.4 | 1.2 | | 1 | 1534(0.3) | -30 | [1] | [-15] | [-2] | 54 | 440 | DR | 0 | OpenShort | | (1) | -12 | -3 | -0 | -15 | 0.2,99 | 55 | | 12 | Jan/21 | 12 | 74.09 | 74.04 | 71.87(0.02) | 75.75(11.05) | 75.51(-0.13) | 75.43 | 1.3 | | 1 | 1534(0.2) | 35 | [2] | [443] | [-138] | 54 | 445 | CR | -0 | HoldShort | | (2) | -11 | 7 | -0 | -20 | 0.2,99 | 55 | | 13 | Jan/21 | 11 | 74.09 | 74.04 | 71.85(0.01) | 68.21(-0.07) | 75.61(-0.17) | 75.36 | 1.2 | | 1 | 1534(0.1) | 35 | [1] | [-16] | [55] | 54 | 434 | RG | -0 | Wait | | (1) | -14 | 24 | -1 | 20 | 0.2,99 | 55 | | 14 | Jan/21 | 10 | 74.09 | 74.04 | 71.85(-0.01) | 68.26(-0.09) | 75.74(-0.24) | 75.13 | 1 | | 1 | 1534(0.3) | 5 | [-1] | [-23] | [31] | 55 | 407 | RG | -0 | Wait | | (0) | -20 | -53 | -1 | 20 | 0.2,100 | 55 | | 15 | Jan/21 | 9 | 74.09 | 74.04 | 71.86(0.08) | 68.32(0.03) | 75.92(-0.1) | 75.65 | 1.5 | | 1 | 1534(1) | 50 | [7] | [-5] | [42] | 55 | 418 | RG | -0 | Wait? | | (1) | -8 | -32 | -1 | 20 | 0.2,100 | 55 | | | | |
| 16 | Jan/17 | 15 | 74.06 | 73.96 | 71.81(0.11) | 68.3(0.07) | 75.92(0) | 75.96 | 1.9 | | 3 | 1533(-43.1) | 50 | [9] | [8] | [60] | 58 | 464 | UT | -0 | OpenLong? | | (8) | 0 | 3 | 0 | 20 | 0.3,100 | 57 | | 17 | Jan/17 | 14 | 74.06 | 73.96 | 71.73(0.15) | 68.25(0.05) | 76(24.97) | 75.93 | 1.8 | | 3 | 1576(2) | 50 | [13] | [2106] | [62] | 58 | 7195 | UT | -0 | OpenLong | | (9) | 2098 | -10 | 11 | 20 | 0.3,100 | 57 | | 18 | Jan/17 | 13 | 74.06 | 73.96 | 71.62(0.17) | 68.22(0.06) | 60.81(0.05) | 76.03 | 1.9 | | 3 | 1574(2.2) | 50 | [14] | [13] | [72] | 58 | 448 | UT | 0.9 | OpenLong | | (13) | 4 | 0 | 11 | 20 | 0.3,100 | 57 | | 19 | Jan/17 | 12 | 74.06 | 73.96 | 71.5(0.17) | 68.18(0.04) | 60.78(0.1) | 76.03 | 1.9 | | 3 | 1571(2.4) | 50 | [14] | [16] | [85] | 58 | 473 | UT | 1 | OpenLong | | (14) | 8 | 0 | 52 | 20 | 0.3,100 | 57 | | 20 | Jan/17 | 11 | 74.06 | 73.96 | 71.38(0.18) | 68.15(0.12) | 60.72(0.19) | 76.03 | 1.9 | | 3 | 1569(2.6) | 50 | [15] | [27] | [83] | 25 | 507 | UT | 1 | OpenLong | | (14) | 16 | 5 | -16 | 20 | 0.3,67 | 57 | | | | |
| 21 | Jan/17 | 10 | 74.06 | 73.96 | 71.25(0.18) | 68.07(0.12) | 60.61(0.17) | 75.98 | 1.9 | | 3 | 1566(2.7) | 50 | [15] | [26] | [92] | 25 | 512 | UT | 1 | OpenLong | | (14) | 14 | 0 | -15 | 20 | 0.3,67 | 57 | | 22 | Jan/17 | 9 | 74.06 | 73.96 | 71.12(-4.89) | 67.99(-9.94) | 60.51(-19.98) | 0 | -72.6 | | 3 | 1564(1470.2) | -50 | [-411] | [-2197] | [-2926] | -97 | -10115 | DT | -3.8 | OpenShort? | | (-400) | -1679 | -7752 | -53 | -20 | -4.5,66 | 57 | | 23 | Jan/16 | 15 | 73.92 | 73.69 | 74.78(0.18) | 75.5(0.09) | 75.62(0.06) | 75.86 | 2.1 | | 3 | 94(-18.2) | 50 | [15] | [15] | [6] | 73 | -39 | UT | 0.3 | OpenLong? | | (15) | 5 | 14 | 2 | 16 | 1.1,95 | 57 | | 24 | Jan/16 | 14 | 73.92 | 73.69 | 74.64(0.2) | 75.43(0.05) | 75.58(-0.01) | 75.72 | 2 | | 3 | 112(-4.8) | 50 | [17] | [8] | [9] | 69 | -78 | UT | 0.1 | OpenLong | | (13) | -1 | 26 | -2 | 12 | 1.1,91 | 57 | | 25 | Jan/16 | 13 | 73.92 | 73.69 | 74.49(0.2) | 75.39(0.11) | 75.58(0.06) | 75.47 | 1.7 | | 3 | 117(-3.4) | 50 | [17] | [16] | [-3] | 62 | -70 | CR | -0.1 | HoldShort | | (16) | 5 | -1 | -8 | -11 | 0.9,89 | 57 | | | | |
| 26 | Jan/16 | 12 | 73.92 | 73.69 | 74.34(0.18) | 75.31(0.13) | 75.53(0.07) | 75.48 | 1.7 | | 3 | 120(-0.4) | 50 | [15] | [17] | [-4] | 67 | -25 | CR | -0 | HoldShort | | (16) | 6 | -7 | -8 | -9 | 1,92 | 57 | | 27 | Jan/16 | 11 | 73.92 | 73.69 | 74.21(0.19) | 75.21(0.24) | 75.48(0.14) | 75.55 | 1.8 | | 3 | 120(1.8) | 50 | [16] | [28] | [-6] | 76 | 14 | CR | 0.1 | OpenShort | | (16) | 12 | -12 | -1 | -20 | 1.2,96 | 57 | | 28 | Jan/16 | 10 | 73.92 | 73.69 | 74.07(0.19) | 75.03(0.28) | 75.37(0.11) | 75.67 | 1.9 | | 3 | 119(2) | 50 | [16] | [27] | [-3] | 86 | 46 | CR | 0.3 | OpenShort | | (16) | 9 | -9 | 2 | -1 | 1.5,98 | 57 | | 29 | Jan/16 | 9 | 73.92 | 73.69 | 73.93(0.22) | 74.82(0.28) | 75.28(0.11) | 75.75 | 2 | | 3 | 117(1) | 50 | [18] | [28] | [21] | 90 | 44 | UT | 0.4 | HoldLong? | | (16) | 9 | 54 | 2 | 20 | 1.7,97 | 57 | | 30 | Jan/15 | 15 | 73.77 | 73.47 | 73.77(0.23) | 74.61(0.23) | 75.2(0.15) | 75.22 | 1.9 | | 0 | 116(-19.3) | 50 | [19] | [28] | [1] | 78 | -8 | UT | 0 | HoldLong? | | (16) | 13 | 3 | -7 | 8 | 1.4,93 | 53 | | | | |
| 31 | Jan/15 | 14 | 73.77 | 73.47 | 73.6(0.2) | 74.44(0.26) | 75.08(0.17) | 75.19 | 1.8 | | 0 | 135(6.8) | 50 | [17] | [30] | [5] | 81 | 50 | UT | 0.1 | OpenLong | | (18) | 14 | 16 | -11 | 17 | 1.5,93 | 53 | | 32 | Jan/15 | 13 | 73.77 | 73.47 | 73.45(0.16) | 74.25(0.25) | 74.95(0.34) | 75.04 | 1.6 | | 0 | 128(7.8) | 50 | [13] | [43] | [-6] | 85 | 140 | CR | 0.1 | OpenShort | | (16) | 28 | -19 | -8 | 17 | 1.6,95 | 53 | | 33 | Jan/15 | 12 | 73.77 | 73.47 | 73.33(0.17) | 74.06(0.27) | 74.69(0.44) | 75.22 | 1.9 | | 0 | 120(12.9) | 50 | [14] | [53] | [-1] | 99 | 196 | CR | 0.6 | OpenShort | | (15) | 37 | -12 | -6 | 20 | 2,99 | 53 | | 34 | Jan/15 | 11 | 73.77 | 73.47 | 73.2(0.17) | 73.86(0.38) | 74.36(0.47) | 75.33 | 2 | | 0 | 107(19.4) | 50 | [14] | [60] | [30] | 115 | 233 | UT | 1.2 | HoldLong | | (15) | 39 | 71 | 6 | 20 | 2.6,100 | 53 | | 35 | Jan/15 | 10 | 73.77 | 73.47 | 73.07(0.13) | 73.58(0.27) | 74.02(0.32) | 74.64 | 1.1 | | 0 | 88(12.9) | 50 | [11] | [42] | [8] | 108 | 157 | UT | 0.9 | HoldLong | | (11) | 27 | 12 | 5 | 20 | 2.3,100 | 53 | | | | |
| 36 | Jan/15 | 9 | 73.77 | 73.47 | 72.98(0.12) | 73.38(0.25) | 73.79(0.32) | 74.52 | 1 | | 0 | 75(15) | 50 | [10] | [41] | [32] | 117 | 167 | UT | 1.3 | HoldLong? | | (9) | 27 | 81 | 6 | 20 | 2.7,99 | 53 | | 37 | Jan/14 | 15 | 73.72 | 73.34 | 72.89(0.05) | 73.2(0.12) | 73.55(0.15) | 73.75 | 0 | | -2 | 60(0) | 20 | [4] | [19] | [9] | 97 | 106 | UT | 0.4 | HoldLong? | | (5) | 13 | 20 | -1 | 20 | 1.9,99 | 44 | | 38 | Jan/14 | 14 | 73.72 | 73.34 | 72.85(0.04) | 73.11(0.09) | 73.44(0.12) | 73.56 | -0.2 | | -2 | 60(4) | -5 | [3] | [14] | [0] | 92 | 88 | RG | 0.3 | Wait | | (3) | 10 | -5 | -1 | 20 | 1.7,99 | 44 | | 39 | Jan/14 | 13 | 73.72 | 73.34 | 72.82(0.04) | 73.04(0.15) | 73.35(0.27) | 73.61 | -0.2 | | -2 | 56(5.4) | 15 | [3] | [29] | [7] | 100 | 138 | UT | 0.7 | HoldLong | | (4) | 22 | 12 | 8 | 20 | 2,100 | 44 | | 40 | Jan/14 | 12 | 73.72 | 73.34 | 72.79(0.03) | 72.93(0.22) | 73.15(0.24) | 73.5 | -0.3 | | -2 | 51(3.7) | 15 | [2] | [29] | [8] | 100 | 132 | UT | 1 | HoldLong | | (3) | 20 | 16 | 13 | 7 | 2,100 | 44 | | | | |
| 41 | Jan/14 | 11 | 73.72 | 73.34 | 72.76(0.01) | 72.77(0.16) | 72.97(0.17) | 73.35 | -0.5 | | -2 | 47(2.7) | 5 | [1] | [21] | [12] | 95 | 115 | RG | 1.2 | SmallShort | | (2) | 14 | 18 | 30 | 15 | 1.8,100 | 44 | | 42 | Jan/14 | 10 | 73.72 | 73.34 | 72.76(0) | 72.65(0.08) | 72.84(0.08) | 73.18 | -0.8 | | -2 | 44(1.5) | -15 | [0] | [10] | [8] | 75 | 81 | UR | 1.1 | SmallShort | | (0) | 7 | 4 | 21 | 20 | 1.4,90 | 44 | | 43 | Jan/14 | 9 | 73.72 | 73.34 | 72.75(0.02) | 72.59(0.05) | 72.78(0.07) | 73.14 | -0.8 | | -2 | 43(1.5) | 15 | [2] | [8] | [24] | 60 | 47 | UT | 1.2 | OpenLong? | | (0) | 6 | 57 | 13 | 20 | 1.3,77 | 44 | | 44 | Jan/13 | 15 | 73.71 | 73.32 | 72.74(-0.02) | 72.55(-0.02) | 72.73(0.03) | 72.6 | -1.5 | | -6 | 41(1.4) | -25 | [-2] | [-0] | [-1] | 5 | 8 | DT | -0.5 | OpenShort? | | (-2) | 2 | -1 | -9 | 7 | -0.5,67 | 33 | | 45 | Jan/13 | 14 | 73.71 | 73.32 | 72.75(-0.02) | 72.56(-0.02) | 72.7(0.19) | 72.61 | -1.5 | | -6 | 40(0.2) | -20 | [-2] | [13] | [-2] | 11 | 51 | RG | -0.3 | Wait | | (-1) | 16 | -9 | 2 | 6 | -0.5,73 | 33 | | | | |
| 46 | Jan/13 | 13 | 73.71 | 73.32 | 72.76(-0.01) | 72.58(-0.02) | 72.56(0.14) | 72.69 | -1.4 | | -6 | 40(-0.4) | -30 | [-1] | [9] | [-0] | 22 | 38 | RG | 0.5 | Wait | | (-1) | 12 | -19 | 26 | 20 | -0.2,77 | 33 | | 47 | Jan/13 | 12 | 73.71 | 73.32 | 72.76(0.02) | 72.59(-0.01) | 72.46(0.07) | 72.87 | -1.2 | | -6 | 40(-1.3) | 0 | [2] | [4] | [9] | 31 | 17 | RG | 1.4 | SmallShort | | (1) | 6 | -2 | 46 | 20 | 0.4,71 | 33 | | 48 | Jan/13 | 11 | 73.71 | 73.32 | 72.75(0.04) | 72.6(0.01) | 72.41(0.05) | 72.89 | -1.1 | | -6 | 41(-3.2) | 10 | [3] | [4] | [18] | 5 | -10 | RG | 1.6 | SmallShort | | (2) | 4 | 46 | 2 | 20 | 0.5,42 | 33 | | 49 | Jan/13 | 10 | 73.71 | 73.32 | 72.72(0.02) | 72.59(-0.08) | 72.37(-0.07) | 72.46 | -1.7 | | -6 | 45(-4) | 10 | [2] | [-10] | [17] | -55 | -79 | RG | 0.3 | Wait | | (0) | -6 | 61 | -18 | 0 | -0.8,15 | 33 | | 50 | Jan/13 | 9 | 73.71 | 73.32 | 72.72(-0) | 72.65(-0.15) | 72.42(-0.23) | 71.89 | -2.5 | | -6 | 49(6.4) | -50 | [0] | [-27] | [-19] | -108 | -171 | DR | -1.5 | HoldShort? | | (-1) | -19 | -30 | -36 | -20 | -2.3,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|