CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $110.1700 One month high (close): $128.4200

CTXS Daily Change: 7.77% Daily StdDev 1.24% CTXS EMA_5_Trend: 2.23% 10Minute StdDev: $4.9618

Latest Price : $128.42(7.77%)

Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($2) Thu. Jan 23, 2020($4.9) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($0.5)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 3.4

Sample size 12 Avg positive next hour return: 0.82%(75%) Avg negative next hour return: -0.48%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	11	114.69	117.49	119.6(0.51)	121.68(0.95)	124.24(1.62)	129.23	3.6	31	85(18.2)	50	[41]	[195]	[46]	120	740	UT	1.4	HoldLong	(67)	131	71	23	20	2.8,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.68(hourly_sma_10 -5.84%) 119.6(hourly_sma_20 -7.45%) 117.49(daily_ema_10 -9.08%) 114.69(daily_ema_20 -11.25%) Resistance Levels:

2	Jan/23	10	114.69	117.49	118.99(0.48)	120.54(0.91)	122.26(1.54)	128.48	3.4	31	66(24.9)	50	[39]	[186]	[145]	137	737	UT	2.3	HoldLong	(61)	124	356	26	20	3.5,99	93
3	Jan/23	9	114.69	117.49	118.42(0.33)	119.45(0.61)	120.4(0.95)	124.83	2.5	31	42(-573.5)	50	[27]	[123]	[208]	144	478	UT	2.6	CloseLong?	(43)	77	566	29	20	3.8,99	93
4	Jan/22	15	113.72	115.92	118.03(5.32)	118.73(0.11)	119.27(0.05)	119.29	2.2	27	615(-362.6)	50	[429]	[123]	[-3]	51	-3400	CR	0	HoldShort?	(12)	4	-10	-2	11	0.1,98	88
5	Jan/22	14	113.72	115.92	112.07(0.12)	118.59(0.12)	119.21(0.08)	119.38	2.2	27	978(1.2)	50	[15]	[28]	[4]	58	549	UT	0	OpenLong	(685)	10	7	0	18	0.3,100	88

6	Jan/22	13	113.72	115.92	111.94(0.13)	118.44(0.13)	119.11(0.24)	119.31	2.2	27	976(1.2)	50	[16]	[48]	[6]	58	589	UT	0	OpenLong	(16)	30	11	0	20	0.3,100	88
7	Jan/22	12	113.72	115.92	111.8(0.12)	118.29(0.12)	118.82(0.27)	119.2	2.1	27	975(1.1)	50	[15]	[51]	[4]	58	607	UT	0	OpenLong	(16)	33	4	0	20	0.3,100	88
8	Jan/22	11	113.72	115.92	111.67(0.12)	118.15(0.18)	118.5(0.26)	119.17	2.1	27	974(1.2)	50	[15]	[54]	[8]	58	614	UT	0	OpenLong	(15)	32	20	0	20	0.3,100	88
9	Jan/22	10	113.72	115.92	111.54(0.11)	117.94(0.2)	118.19(0.18)	118.98	2	27	973(1)	50	[14]	[45]	[4]	58	604	UT	0	OpenLong	(15)	22	10	0	14	0.3,100	88
10	Jan/22	9	113.72	115.92	111.41(0.1)	117.71(0.16)	117.98(0.18)	118.89	2	27	972(1)	50	[12]	[42]	[38]	58	614	UT	0	OpenLong?	(15)	22	106	0	20	0.3,100	88

11	Jan/21	15	113.29	115.23	111.3(0.05)	117.52(0.06)	117.77(0.02)	117.86	2	22	971(-103.5)	50	[6]	[13]	[9]	58	544	UT	0	OpenLong?	(6)	3	24	0	11	0.3,100	88
12	Jan/21	14	113.29	115.23	111.25(0.1)	117.45(0.05)	117.75(-0.04)	117.62	1.9	22	1074(0.7)	50	[12]	[6]	[1]	58	459	UT	-0	OpenLong	(6)	-5	2	0	0	0.3,100	88
13	Jan/21	13	113.29	115.23	111.14(0.08)	117.39(0.04)	117.8(0.09)	117.6	1.9	22	1074(0.8)	50	[10]	[21]	[-12]	58	522	CR	-0	HoldShort	(12)	11	-35	0	0	0.3,100	88
14	Jan/21	12	113.29	115.23	111.05(0.09)	117.34(11.17)	117.69(0.22)	117.94	2	22	1073(0.9)	50	[11]	[724]	[-134]	58	585	CR	0	HoldShort	(12)	27	9	0	-20	0.3,100	88
15	Jan/21	11	113.29	115.23	110.95(0.08)	105.55(0.11)	117.44(0.15)	117.86	2	22	1072(0.9)	50	[10]	[33]	[54]	58	577	UT	0	OpenLong	(11)	19	12	0	20	0.3,100	88

16	Jan/21	10	113.29	115.23	110.86(0.08)	105.43(0.12)	117.27(0.1)	117.74	1.9	22	1071(0.9)	50	[10]	[27]	[49]	58	564	UT	0	OpenLong	(10)	12	-13	1	20	0.3,100	88
17	Jan/21	9	113.29	115.23	110.77(0.09)	105.31(0.12)	117.15(0.14)	117.87	2	22	1070(1)	50	[11]	[32]	[85]	58	584	UT	0	OpenLong?	(11)	17	83	0	20	0.3,100	88
18	Jan/17	15	112.97	114.74	110.67(0.06)	105.19(0.05)	116.99(0.01)	117.07	1.9	22	1069(-78.2)	50	[7]	[11]	[75]	58	522	UT	0	OpenLong?	(7)	1	44	0	20	0.3,100	82
19	Jan/17	14	112.97	114.74	110.6(0.08)	105.14(0.02)	116.98(24.91)	116.65	1.7	22	1147(0.8)	50	[10]	[3047]	[51]	55	6698	UT	-0	OpenLong	(6)	3038	-39	10	20	0.2,100	82
20	Jan/17	13	112.97	114.74	110.52(0.11)	105.12(0.03)	93.65(0.06)	117.02	1.9	22	1147(1)	50	[13]	[18]	[68]	58	495	UT	0.9	OpenLong	(12)	7	-11	11	20	0.3,100	82

21	Jan/17	12	112.97	114.74	110.4(0.1)	105.09(0.04)	93.59(0.13)	117.13	1.9	22	1146(1.2)	50	[12]	[27]	[88]	58	543	UT	1	OpenLong	(13)	16	6	53	20	0.3,100	82
22	Jan/17	11	112.97	114.74	110.29(0.11)	105.05(0.16)	93.47(0.09)	117.07	1.9	22	1144(1.2)	50	[13]	[29]	[80]	25	522	UT	1	OpenLong	(12)	11	2	-17	20	0.3,67	82
23	Jan/17	10	112.97	114.74	110.17(0.11)	104.88(0.11)	93.39(0.11)	117.05	1.9	22	1143(1.2)	50	[13]	[29]	[91]	24	537	UT	1	OpenLong	(15)	13	0	-16	20	0.3,66	82
24	Jan/17	9	112.97	114.74	110.05(-4.95)	104.76(-9.97)	93.29(-19.98)	0	-52.3	22	1142(1106.1)	-25	[-604]	[-3190]	[-4407]	-100	-10045	DT	-3.8	HoldShort?	(-635)	-2437	-12195	-59	-20	-4.5,63	82
25	Jan/16	15	112.66	114.2	115.78(0.08)	116.36(0.06)	93.29(-0)	116.7	2.1	20	36(-3.4)	50	[10]	[11]	[6]	75	-0	UT	0.2	HoldLong?	(12)	0	18	-2	6	1.2,95	77

26	Jan/16	14	112.66	114.2	115.69(0.06)	116.29(0.05)	116.58(-0.04)	116.53	2	20	39(1.1)	50	[7]	[5]	[-5]	71	0	CR	-0.1	HoldShort	(9)	-5	-16	-3	5	1.1,93	77
27	Jan/16	13	112.66	114.2	115.62(0.06)	116.23(0.08)	116.62(0.22)	116.68	2.1	20	38(1.9)	50	[7]	[39]	[4]	77	85	UT	0.1	OpenLong	(10)	27	12	-2	8	1.4,92	77
28	Jan/16	12	112.66	114.2	115.55(0.06)	116.14(0.06)	116.37(0.11)	116.56	2	20	36(1.3)	50	[7]	[24]	[4]	80	57	UT	0.3	OpenLong	(6)	13	11	-2	11	1.5,92	77
29	Jan/16	11	112.66	114.2	115.48(0.07)	116.07(0.13)	116.24(0.09)	116.45	2	20	35(-0.7)	50	[9]	[26]	[-6]	80	32	CR	0.3	OpenShort	(7)	11	-26	13	-1	1.4,95	77
30	Jan/16	10	112.66	114.2	115.4(0.11)	115.91(0.16)	116.14(0.12)	116.7	2.1	20	36(-1.1)	50	[13]	[33]	[0]	83	30	UT	0.8	HoldLong	(11)	15	-4	2	11	1.9,85	77

31	Jan/16	9	112.66	114.2	115.28(0.14)	115.72(0.16)	116(0.14)	116.73	2.1	20	37(2.8)	50	[17]	[36]	[49]	86	25	UT	1	OpenLong?	(13)	17	141	-0	20	2.1,83	77
32	Jan/15	15	112.36	113.66	115.12(0.05)	115.54(0.07)	115.84(-0.07)	115.39	1.8	16	34(-7.9)	45	[6]	[1]	[-23]	42	-47	CR	-0.7	HoldShort?	(10)	-9	-55	-17	-20	0.4,82	76
33	Jan/15	14	112.36	113.66	115.06(0.09)	115.46(0.11)	115.92(0.02)	115.91	2.1	16	42(0.6)	50	[11]	[16]	[-2]	77	-16	CR	-0	OpenShort	(11)	3	-5	-6	2	1.2,97	76
34	Jan/15	13	112.36	113.66	114.96(0.08)	115.33(0.12)	115.9(0.18)	115.96	2.2	16	41(0.8)	50	[10]	[36]	[-0]	87	54	UT	0.1	HoldLong	(12)	22	-4	0	12	1.5,99	76
35	Jan/15	12	112.36	113.66	114.87(0.09)	115.19(0.09)	115.69(0.21)	116	2.2	16	41(0.8)	50	[11]	[38]	[4]	92	62	UT	0.5	HoldLong	(10)	26	5	2	20	1.7,99	76

36	Jan/15	11	112.36	113.66	114.77(0.1)	115.09(0.07)	115.44(0.17)	115.95	2.2	16	40(1.9)	50	[12]	[33]	[12]	94	42	UT	0.8	OpenLong	(11)	21	20	15	20	1.8,99	76
37	Jan/15	10	112.36	113.66	114.65(0.08)	115.01(0.05)	115.24(0.2)	115.77	2.1	16	38(3.1)	50	[10]	[34]	[5]	87	70	UT	0.8	OpenLong	(12)	25	-4	18	20	1.8,92	76
38	Jan/15	9	112.36	113.66	114.55(0.07)	114.96(0.05)	115.01(0.21)	115.81	2.1	16	35(4.5)	50	[9]	[35]	[37]	87	93	UT	1.4	OpenLong?	(12)	26	94	15	20	2.2,82	76
39	Jan/14	15	112.16	113.23	114.47(0.02)	114.9(0.01)	114.77(0.06)	114.92	1.8	15	30(-2.7)	50	[3]	[13]	[7]	48	34	UT	0.3	OpenLong?	(4)	7	16	9	1	0.9,75	77
40	Jan/14	14	112.16	113.23	114.45(0.03)	114.89(0.05)	114.7(-0.03)	114.77	1.7	15	33(-0.1)	50	[4]	[5]	[-7]	34	-8	CR	0.1	HoldShort	(2)	-4	-17	2	-18	0.6,69	77

41	Jan/14	13	112.16	113.23	114.41(0.04)	114.83(0.11)	114.74(-0.03)	114.93	1.8	15	33(0.6)	50	[5]	[9]	[9]	41	2	UT	0.4	OpenLong	(4)	-4	32	1	-17	1,66	77
42	Jan/14	12	112.16	113.23	114.37(0.03)	114.7(0.04)	114.78(-0.11)	114.63	1.6	15	32(-0.3)	50	[4]	[-6]	[-3]	21	-38	DR	-0.3	OpenShort	(4)	-13	4	-18	-15	0.5,58	77
43	Jan/14	11	112.16	113.23	114.34(0.03)	114.65(0.06)	114.9(-0.11)	114.6	1.6	15	33(-0.1)	50	[4]	[-4]	[-4]	28	-38	DR	-0.6	OpenShort	(4)	-13	4	-22	-13	0.5,65	77
44	Jan/14	10	112.16	113.23	114.3(0.02)	114.58(0.03)	115.03(-0.05)	114.57	1.6	15	33(-0.6)	30	[2]	[1]	[-18]	39	-12	CR	-0.9	HoldShort	(4)	-6	-41	-25	-6	0.5,76	77
45	Jan/14	9	112.16	113.23	114.27(0.05)	114.54(0.08)	115.08(0.14)	114.96	1.9	15	33(1.6)	50	[6]	[28]	[-8]	75	45	CR	-0.2	HoldShort?	(5)	17	-17	-15	8	1.4,90	77

46	Jan/13	15	111.92	112.77	114.21(0.05)	114.44(0.12)	114.92(0.25)	115.12	2.4	13	32(-0.6)	50	[6]	[44]	[-3]	95	92	CR	0.4	OpenShort?	(9)	31	-16	5	13	1.9,97	70
47	Jan/13	14	111.92	112.77	114.16(0.07)	114.3(0.13)	114.63(0.2)	115.27	2.5	13	32(5)	50	[9]	[39]	[9]	113	80	UT	1.5	HoldLong	(6)	24	4	31	20	2.5,100	70
48	Jan/13	13	111.92	112.77	114.08(0.07)	114.15(0.09)	114.4(0.24)	115.23	2.4	13	27(6)	50	[9]	[41]	[24]	119	90	UT	2.2	HoldLong	(9)	29	41	40	20	3.1,91	70
49	Jan/13	12	111.92	112.77	114(0.06)	114.05(0.04)	114.13(0.11)	114.84	2.1	13	21(3.9)	50	[7]	[22]	[32]	80	37	UT	2.4	OpenLong	(6)	13	72	27	20	2.9,57	70
50	Jan/13	11	111.92	112.77	113.93(0.03)	114.05(0)	114(0.03)	114.17	1.7	13	18(-1.9)	50	[4]	[9]	[21]	20	-3	UT	0.7	OpenLong	(5)	4	56	7	10	1,45	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI