|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $132.2100 One month high (close): $141.9300
ZTS Daily Change: -2.23% Daily StdDev 1.06% ZTS EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $138.34(-2.23%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 13 | 135.99 | 138.53 | 140.74(-0.08) | 140.3(-0.37) | 138.78(-0.57) | 137.78 | 0.6 | | 17 | 47(4.9) | -15 | [-8] | [-70] | [-12] | -100 | -279 | DT | -0.7 | HoldShort | | (-8) | -54 | -17 | -10 | -20 | -2,0 | 67 | Sample size 38 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -4.81%(58%)
Daily Trend: %
Up Forces: 138.53(daily_ema_10 0.54%)
Down Forces:
Support Levels: 135.99(daily_ema_20 -1.3%)
Resistance Levels: 140.3(weak_hourly_sma_10 1.83%) 140.74(weak_hourly_sma_20 2.15%)
|
| | | 2 | Jan/23 | 12 | 135.99 | 138.53 | 140.85(-0.06) | 140.82(-0.33) | 139.58(-0.56) | 138.05 | 0.7 | | 17 | 42(4.4) | -5 | [-6] | [-67] | [-9] | -103 | -286 | RG | -1.2 | SmallLong | | (-6) | -53 | 3 | -31 | -20 | -2.1,0 | 67 | | 3 | Jan/23 | 11 | 135.99 | 138.53 | 140.94(-0.07) | 141.29(-0.26) | 140.37(-0.55) | 138.01 | 0.7 | | 17 | 38(6) | -10 | [-7] | [-63] | [-42] | -107 | -284 | DT | -2 | HoldShort | | (-5) | -52 | -76 | -47 | -20 | -2.5,6 | 67 | | 4 | Jan/23 | 10 | 135.99 | 138.53 | 141.04(-0.03) | 141.67(-0.14) | 141.15(-0.33) | 139.22 | 1 | | 17 | 32(2.2) | 10 | [-3] | [-36] | [-46] | -70 | -187 | RG | -2 | SmallLong | | (-3) | -31 | -99 | -31 | -20 | -1.8,25 | 67 | | 5 | Jan/23 | 9 | 135.99 | 138.53 | 141.08(0.04) | 141.67(-0) | 141.62(-0.15) | 140.83 | 1.6 | | 17 | 30(-1.8) | 20 | [4] | [-11] | [-25] | -10 | -105 | DR | -0.9 | OpenShort? | | (2) | -14 | -57 | -11 | -20 | -0.3,48 | 67 | | | | |
| 6 | Jan/22 | 15 | 135.69 | 138.08 | 141.02(5.29) | 141.86(0.08) | 141.83(-0.16) | 141.77 | 2 | | 20 | 32(-956.9) | 50 | [499] | [118] | [-6] | 35 | -5733 | CR | -0.1 | HoldShort? | | (8) | -15 | -14 | 1 | -20 | 0.8,65 | 86 | | 7 | Jan/22 | 14 | 135.69 | 138.08 | 133.93(0.12) | 141.74(0.12) | 142.06(-0.11) | 142 | 2 | | 20 | 989(1.1) | 50 | [12] | [3] | [-1] | 22 | 433 | CR | -0 | HoldShort | | (487) | -11 | 4 | -8 | -11 | 0.3,64 | 86 | | 8 | Jan/22 | 13 | 135.69 | 138.08 | 133.77(0.13) | 141.57(0.09) | 142.22(0.03) | 141.93 | 2 | | 20 | 987(1.2) | 50 | [13] | [15] | [5] | 22 | 472 | UT | -0 | OpenLong | | (11) | 3 | 23 | -12 | -3 | 0.3,64 | 86 | | 9 | Jan/22 | 12 | 135.69 | 138.08 | 133.6(0.11) | 141.44(0.07) | 142.18(0.05) | 141.56 | 1.9 | | 20 | 986(1.1) | 50 | [11] | [16] | [-9] | 33 | 490 | CR | -0 | HoldShort | | (10) | 5 | -20 | -8 | -8 | 0.3,75 | 86 | | 10 | Jan/22 | 11 | 135.69 | 138.08 | 133.45(0.14) | 141.35(0.12) | 142.11(0.15) | 141.88 | 2 | | 20 | 985(1.2) | 50 | [14] | [29] | [-21] | 47 | 515 | CR | -0 | HoldShort | | (12) | 15 | -63 | -4 | 4 | 0.3,89 | 86 | | | | |
| 11 | Jan/22 | 10 | 135.69 | 138.08 | 133.27(0.18) | 141.18(0.21) | 141.9(0.34) | 142.92 | 2.3 | | 20 | 984(1.8) | 50 | [18] | [53] | [6] | 58 | 613 | UT | 0 | OpenLong | | (16) | 33 | 7 | 0 | 20 | 0.3,100 | 86 | | 12 | Jan/22 | 9 | 135.69 | 138.08 | 133.04(0.15) | 140.89(0.22) | 141.42(0.35) | 142.8 | 2.3 | | 20 | 982(1.7) | 50 | [15] | [53] | [25] | 58 | 660 | UT | 0 | OpenLong? | | (16) | 34 | 65 | 0 | 20 | 0.3,100 | 86 | | 13 | Jan/21 | 15 | 135.23 | 137.28 | 132.84(0.12) | 140.58(0.12) | 140.93(0.16) | 141.74 | 2.3 | | 20 | 980(-88.2) | 50 | [12] | [30] | [14] | 58 | 579 | UT | 0 | OpenLong? | | (10) | 16 | 33 | 0 | 20 | 0.3,100 | 88 | | 14 | Jan/21 | 14 | 135.23 | 137.28 | 132.69(0.1) | 140.41(0.08) | 140.7(0.08) | 141.2 | 2.1 | | 20 | 1069(1.2) | 50 | [9] | [19] | [10] | 58 | 555 | UT | 0 | OpenLong | | (9) | 7 | 23 | 0 | 20 | 0.3,100 | 88 | | 15 | Jan/21 | 13 | 135.23 | 137.28 | 132.55(0.08) | 140.3(0.08) | 140.58(0.08) | 140.82 | 2 | | 20 | 1067(0.9) | 50 | [7] | [18] | [6] | 58 | 557 | UT | 0 | OpenLong | | (8) | 7 | 17 | 0 | 9 | 0.3,100 | 88 | | | | |
| 16 | Jan/21 | 12 | 135.23 | 137.28 | 132.44(0.08) | 140.18(11.14) | 140.46(0.08) | 140.55 | 1.9 | | 20 | 1067(0.8) | 50 | [7] | [526] | [-133] | 58 | 547 | CR | 0 | HoldShort | | (7) | 7 | 14 | 0 | -20 | 0.3,100 | 88 | | 17 | Jan/21 | 11 | 135.23 | 137.28 | 132.34(0.06) | 126.13(0.12) | 140.35(0.08) | 140.33 | 1.8 | | 20 | 1066(0.7) | 50 | [6] | [20] | [42] | 58 | 557 | UT | -0 | OpenLong | | (7) | 7 | -17 | 0 | 20 | 0.3,100 | 88 | | 18 | Jan/21 | 10 | 135.23 | 137.28 | 132.26(0.08) | 125.97(0.16) | 140.23(0.08) | 140.6 | 1.9 | | 20 | 1065(0.8) | 50 | [7] | [22] | [52] | 58 | 567 | UT | 0 | OpenLong | | (7) | 7 | -1 | 0 | 20 | 0.3,100 | 88 | | 19 | Jan/21 | 9 | 135.23 | 137.28 | 132.16(0.07) | 125.76(0.17) | 140.12(0.07) | 140.62 | 1.9 | | 20 | 1064(0.9) | 50 | [6] | [21] | [64] | 58 | 585 | UT | 0 | OpenLong? | | (7) | 6 | 24 | 0 | 20 | 0.3,100 | 88 | | 20 | Jan/17 | 15 | 134.56 | 136.39 | 132.06(0.07) | 125.55(0.16) | 140.03(0.09) | 140.23 | 2.3 | | 18 | 1063(-188) | 50 | [6] | [22] | [65] | 58 | 571 | UT | 0 | OpenLong? | | (6) | 8 | 15 | 0 | 20 | 0.3,100 | 77 | | | | |
| 21 | Jan/17 | 14 | 134.56 | 136.39 | 131.96(0.12) | 125.35(0.13) | 139.9(25.02) | 139.99 | 2.2 | | 18 | 1251(1.5) | 50 | [11] | [2308] | [72] | 58 | 7083 | UT | 0 | OpenLong | | (6) | 2295 | 17 | 11 | 20 | 0.3,100 | 77 | | 22 | Jan/17 | 13 | 134.56 | 136.39 | 131.8(0.12) | 125.18(0.07) | 111.9(0.16) | 139.72 | 2.1 | | 18 | 1250(1.4) | 50 | [11] | [25] | [66] | 58 | 516 | UT | 0.9 | OpenLong | | (10) | 15 | -18 | 11 | 20 | 0.3,100 | 77 | | 23 | Jan/17 | 12 | 134.56 | 136.39 | 131.64(0.12) | 125.1(0.11) | 111.72(0.28) | 140.02 | 2.3 | | 18 | 1248(1.4) | 50 | [11] | [38] | [84] | 58 | 587 | UT | 0.9 | OpenLong | | (12) | 26 | -10 | 52 | 20 | 0.3,100 | 77 | | 24 | Jan/17 | 11 | 134.56 | 136.39 | 131.49(0.14) | 124.97(0.14) | 111.41(0.31) | 140.17 | 2.3 | | 18 | 1247(1.7) | 50 | [13] | [42] | [98] | 25 | 594 | UT | 1 | OpenLong | | (11) | 28 | 37 | -12 | 20 | 0.3,67 | 77 | | 25 | Jan/17 | 10 | 134.56 | 136.39 | 131.31(0.12) | 124.8(0.07) | 111.07(0.24) | 139.59 | 2.1 | | 18 | 1245(1.5) | 50 | [11] | [32] | [INF] | 24 | 567 | UT | 0.9 | OpenLong | | (10) | 22 | INF | -8 | 20 | 0.3,66 | 77 | | | | |
| 26 | Jan/17 | 9 | 134.56 | 136.39 | 131.15(-4.93) | 124.71(-9.99) | 110.81(-19.97) | 0 | -55.6 | | 18 | 1244(1204.2) | -25 | [-452] | [-2399] | [-3240] | -99 | -10066 | DT | -3.7 | OpenShort? | | (-452) | -1832 | -8696 | -49 | -20 | -4.4,61 | 77 | | 27 | Jan/16 | 15 | 133.91 | 135.76 | 137.95(0.1) | 138.55(0.01) | 110.81(-0) | 138.8 | 2 | | 17 | 40(-2.8) | 50 | [9] | [7] | [8] | 60 | -46 | UT | 0.3 | OpenLong? | | (10) | -0 | 18 | 4 | 9 | 0.9,87 | 76 | | 28 | Jan/16 | 14 | 133.91 | 135.76 | 137.81(0.07) | 138.54(-0.01) | 138.48(-0.03) | 138.51 | 1.9 | | 17 | 42(-1) | 50 | [6] | [2] | [1] | 48 | -32 | UT | 0 | OpenLong | | (8) | -3 | 3 | -4 | 3 | 0.7,80 | 76 | | 29 | Jan/16 | 13 | 133.91 | 135.76 | 137.71(0.09) | 138.56(-0.01) | 138.52(-0.01) | 138.45 | 1.9 | | 17 | 43(-2.3) | 50 | [8] | [5] | [2] | 47 | -48 | UT | -0.1 | OpenLong | | (6) | -1 | 11 | -11 | -1 | 0.7,79 | 76 | | 30 | Jan/16 | 12 | 133.91 | 135.76 | 137.58(0.08) | 138.58(0.01) | 138.53(-0.06) | 138.27 | 1.8 | | 17 | 46(-1.4) | 50 | [7] | [1] | [-4] | 49 | -50 | CR | -0.2 | HoldShort | | (8) | -6 | -2 | -10 | -16 | 0.6,84 | 76 | | | | |
| 31 | Jan/16 | 11 | 133.91 | 135.76 | 137.47(0.08) | 138.57(0.1) | 138.61(-0.02) | 138.3 | 1.8 | | 17 | 47(-0.9) | 50 | [7] | [9] | [-15] | 60 | -30 | CR | -0.3 | HoldShort | | (7) | -2 | -35 | -5 | -20 | 0.7,92 | 76 | | 32 | Jan/16 | 10 | 133.91 | 135.76 | 137.36(0.11) | 138.43(0.17) | 138.63(0.02) | 138.85 | 2 | | 17 | 48(0.4) | 50 | [10] | [16] | [1] | 81 | -1 | UT | 0.2 | HoldLong | | (10) | 2 | 8 | -1 | -14 | 1.3,98 | 76 | | 33 | Jan/16 | 9 | 133.91 | 135.76 | 137.21(0.1) | 138.19(0.13) | 138.61(0.01) | 138.72 | 2 | | 17 | 48(1.1) | 50 | [9] | [13] | [4] | 80 | 7 | UT | 0.1 | OpenLong? | | (10) | 1 | 12 | -1 | -3 | 1.3,97 | 76 | | 34 | Jan/15 | 15 | 133.31 | 135.22 | 137.08(0.1) | 138.01(0.14) | 138.6(-0.02) | 138.52 | 2 | | 18 | 47(4.3) | 50 | [9] | [11] | [-4] | 76 | -1 | CR | -0.1 | OpenShort? | | (8) | -2 | -8 | -8 | -2 | 1.3,93 | 75 | | 35 | Jan/15 | 14 | 133.31 | 135.22 | 136.95(0.12) | 137.81(0.16) | 138.62(0.06) | 138.65 | 2.1 | | 18 | 42(1) | 50 | [11] | [20] | [4] | 85 | 10 | UT | 0 | HoldLong | | (9) | 6 | 15 | -8 | 9 | 1.6,95 | 75 | | | | |
| 36 | Jan/15 | 13 | 133.31 | 135.22 | 136.79(0.11) | 137.59(0.18) | 138.54(0.23) | 138.42 | 2 | | 18 | 41(1.4) | 50 | [10] | [36] | [-8] | 84 | 65 | CR | -0.1 | OpenShort | | (10) | 21 | -19 | -11 | 2 | 1.5,96 | 75 | | 37 | Jan/15 | 12 | 133.31 | 135.22 | 136.65(0.12) | 137.34(0.19) | 138.22(0.33) | 138.72 | 2.1 | | 18 | 40(3.8) | 50 | [11] | [46] | [2] | 100 | 111 | TP | 0.5 | OpenShort | | (10) | 30 | 3 | -6 | 20 | 2,100 | 75 | | 38 | Jan/15 | 11 | 133.31 | 135.22 | 136.49(0.12) | 137.07(0.15) | 137.77(0.25) | 138.66 | 2.1 | | 18 | 36(4.3) | 50 | [11] | [37] | [6] | 108 | 99 | UT | 1 | HoldLong | | (10) | 23 | 0 | 10 | 20 | 2.3,100 | 75 | | 39 | Jan/15 | 10 | 133.31 | 135.22 | 136.33(0.13) | 136.86(0.2) | 137.43(0.31) | 138.66 | 2.1 | | 18 | 32(6.5) | 50 | [12] | [45] | [16] | 118 | 115 | UT | 1.5 | HoldLong | | (11) | 28 | 27 | 16 | 20 | 2.8,98 | 75 | | 40 | Jan/15 | 9 | 133.31 | 135.22 | 136.16(0.11) | 136.58(0.15) | 137.01(0.27) | 138.23 | 1.9 | | 18 | 25(6.4) | 50 | [10] | [39] | [34] | 117 | 105 | UT | 1.9 | HoldLong? | | (10) | 25 | 89 | 5 | 20 | 3.2,87 | 75 | | | | |
| 41 | Jan/14 | 15 | 132.71 | 134.59 | 136.01(0.06) | 136.37(0.05) | 136.64(0.13) | 136.83 | 1.5 | | 18 | 19(0.6) | 50 | [6] | [19] | [9] | 79 | 31 | UT | 0.4 | HoldLong? | | (6) | 12 | 23 | 0 | 14 | 1.7,86 | 74 | | 42 | Jan/14 | 14 | 132.71 | 134.59 | 135.92(0.05) | 136.3(0.05) | 136.47(0.07) | 136.48 | 1.4 | | 18 | 18(-0.8) | 50 | [5] | [14] | [-9] | 69 | 7 | CR | 0 | HoldShort | | (4) | 6 | -30 | 3 | 0 | 1.2,89 | 74 | | 43 | Jan/14 | 13 | 132.71 | 134.59 | 135.85(0.06) | 136.24(0.07) | 136.38(0.07) | 136.94 | 1.6 | | 18 | 19(1.9) | 50 | [5] | [15] | [13] | 102 | 36 | UT | 1.1 | HoldLong | | (6) | 6 | 24 | 20 | 19 | 2.2,97 | 74 | | 44 | Jan/14 | 12 | 132.71 | 134.59 | 135.76(0.04) | 136.14(0.04) | 136.29(0.09) | 136.56 | 1.4 | | 18 | 17(1.3) | 50 | [4] | [15] | [6] | 78 | 42 | UT | 0.6 | OpenLong | | (4) | 8 | 10 | 8 | 12 | 1.8,83 | 74 | | 45 | Jan/14 | 11 | 132.71 | 134.59 | 135.71(0.02) | 136.08(0.06) | 136.16(0.04) | 136.39 | 1.4 | | 18 | 16(1.1) | 50 | [2] | [11] | [7] | 61 | 40 | UT | 0.5 | OpenLong | | (3) | 4 | 28 | -12 | -1 | 1.6,71 | 74 | | | | |
| 46 | Jan/14 | 10 | 132.71 | 134.59 | 135.71(-0) | 135.99(0.03) | 136.1(-0.02) | 135.96 | 1.2 | | 18 | 15(-0.2) | 45 | [-0] | [3] | [-3] | 41 | 14 | CR | -0.4 | HoldShort | | (1) | -2 | -4 | -8 | -5 | 0.7,73 | 74 | | 47 | Jan/14 | 9 | 132.71 | 134.59 | 135.69(0.01) | 135.95(0.03) | 136.13(0.02) | 136.03 | 1.2 | | 18 | 15(0.2) | 45 | [1] | [7] | [-11] | 55 | 24 | CR | -0.3 | HoldShort? | | (0) | 2 | -30 | -6 | -1 | 0.9,82 | 74 | | 48 | Jan/13 | 15 | 132.08 | 134.07 | 135.68(0.08) | 135.91(0.09) | 136.1(0.07) | 136.51 | 1.6 | | 17 | 15(-1.1) | 50 | [7] | [15] | [19] | 97 | -4 | UT | 1.1 | HoldLong? | | (3) | 6 | 38 | 32 | 12 | 2.1,94 | 70 | | 49 | Jan/13 | 14 | 132.08 | 134.07 | 135.57(0.08) | 135.79(0.04) | 136.1(-0) | 135.91 | 1.4 | | 17 | 16(-5.1) | 50 | [7] | [7] | [-1] | 64 | -52 | CR | -0.2 | HoldShort | | (5) | -0 | -12 | 21 | -4 | 0.8,94 | 70 | | 50 | Jan/13 | 13 | 132.08 | 134.07 | 135.46(0.1) | 135.74(0.07) | 136.01(0.09) | 136.1 | 1.4 | | 17 | 21(-4.2) | 50 | [9] | [16] | [5] | 72 | -29 | UT | 0.2 | OpenLong | | (8) | 8 | 1 | 24 | 3 | 1.1,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|