|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $83.2000 One month high (close): $97.9200
XOP Daily Change: -1.65% Daily StdDev 1.95% XOP EMA_5_Trend: -1.87% 10Minute StdDev: $0.4234
Latest Price : $83.2(-1.65%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 92.23 | 89.49 | 21.54(-0.36) | 21.07(-0.4) | 20.88(-0.37) | 20.79 | -18.6 | | -20 | 14(-0.1) | -50 | [-19] | [-40] | [5] | -78 | -92 | DP | -0.2 | OpenShort | | (-23) | -19 | 18 | 2 | -15 | -1.4,7 | 23 | Sample size 31 Avg positive next hour return: 0.81%(45%) Avg negative next hour return: -0.64%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.07(hourly_sma_10 1.35%) 21.54(hourly_sma_20 3.61%) 89.49(daily_ema_10 330.45%) 92.23(daily_ema_20 343.63%)
|
| | | 2 | Jan/23 | 10 | 92.23 | 89.49 | 21.62(-0.4) | 21.16(-0.46) | 20.96(-0.45) | 20.72 | -18.6 | | -20 | 14(0.3) | -50 | [-21] | [-46] | [3] | -90 | -145 | DP | -0.4 | OpenShort | | (-23) | -23 | 28 | -14 | -20 | -1.7,3 | 23 | | 3 | Jan/23 | 9 | 92.23 | 89.49 | 21.71(-0.41) | 21.26(-0.54) | 21.05(-0.64) | 20.61 | -18.6 | | -20 | 14(1) | -50 | [-21] | [-58] | [-55] | -103 | -271 | DT | -0.8 | CloseShort? | | (-22) | -33 | -134 | -18 | -20 | -2.1,0 | 23 | | 4 | Jan/22 | 15 | 92.85 | 90.63 | 21.8(5.1) | 21.38(-0.33) | 21.18(-0.19) | 21.14 | -21.9 | | -16 | 13(-133) | 50 | [262] | [41] | [-4] | -83 | -5235 | CR | -0.1 | HoldShort? | | (-20) | -10 | -3 | -12 | -10 | -1.3,0 | 25 | | 5 | Jan/22 | 14 | 92.85 | 90.63 | 20.74(-0.41) | 21.45(-0.36) | 21.22(-0.15) | 21.15 | -21.9 | | -16 | 146(-0.6) | -50 | [-21] | [-29] | [-4] | -48 | 557 | DT | -0 | OpenShort | | (289) | -8 | -3 | -11 | -10 | 0.1,0 | 25 | | | | |
| 6 | Jan/22 | 13 | 92.85 | 90.63 | 20.82(-0.43) | 21.53(-0.33) | 21.25(-0.49) | 21.16 | -21.9 | | -16 | 146(-0.6) | -50 | [-22] | [-46] | [-13] | -48 | 456 | DT | -0 | OpenShort | | (-23) | -25 | -13 | -20 | -20 | 0.1,0 | 25 | | 7 | Jan/22 | 12 | 92.85 | 90.63 | 20.91(-0.42) | 21.6(-0.34) | 21.35(-0.51) | 21.21 | -21.8 | | -16 | 147(-0.7) | -50 | [-22] | [-47] | [-13] | -48 | 421 | DT | -0 | OpenShort | | (-23) | -26 | -15 | -20 | -20 | 0.1,0 | 25 | | 8 | Jan/22 | 11 | 92.85 | 90.63 | 21(-0.42) | 21.67(-0.54) | 21.46(-0.5) | 21.27 | -21.8 | | -16 | 148(-0.6) | -50 | [-22] | [-51] | [-8] | -16 | 412 | DT | -0 | OpenShort | | (-23) | -26 | -12 | -21 | 0 | 0.1,32 | 25 | | 9 | Jan/22 | 10 | 92.85 | 90.63 | 21.09(-0.44) | 21.79(-0.47) | 21.57(-0.51) | 21.32 | -21.8 | | -16 | 148(-0.6) | -50 | [-23] | [-50] | [-5] | 13 | 411 | DT | -0.1 | OpenShort | | (-23) | -26 | 3 | -12 | -20 | 0,63 | 25 | | 10 | Jan/22 | 9 | 92.85 | 90.63 | 21.18(-0.43) | 21.89(-0.53) | 21.68(-0.56) | 21.31 | -21.8 | | -16 | 149(-0.6) | -50 | [-22] | [-54] | [-39] | 13 | 339 | DT | -0.1 | OpenShort? | | (-25) | -29 | -91 | -12 | -20 | 0,63 | 25 | | | | |
| 11 | Jan/21 | 15 | 93.32 | 91.96 | 21.27(-0.31) | 22.01(-0.33) | 21.8(-0.21) | 21.68 | -27.1 | | -12 | 150(-36.7) | -50 | [-16] | [-28] | [-7] | 48 | 437 | DT | -0 | OpenShort? | | (-18) | -11 | -12 | 0 | -20 | 0.1,95 | 34 | | 12 | Jan/21 | 14 | 93.32 | 91.96 | 21.34(-0.23) | 22.08(-0.34) | 21.85(-0.18) | 21.73 | -27.1 | | -12 | 186(-0.4) | -50 | [-12] | [-26] | [-8] | 48 | 360 | DT | -0 | OpenShort | | (-18) | -9 | -17 | 0 | -20 | 0.1,95 | 34 | | 13 | Jan/21 | 13 | 93.32 | 91.96 | 21.39(-0.23) | 22.16(-0.29) | 21.89(-0.53) | 21.8 | -27.1 | | -12 | 187(-0.4) | -50 | [-12] | [-43] | [-11] | 48 | 285 | DT | -0 | OpenShort | | (-12) | -27 | -20 | -0 | -20 | 0.1,95 | 34 | | 14 | Jan/21 | 12 | 93.32 | 91.96 | 21.44(-0.23) | 22.22(10.9) | 22.01(-0.43) | 21.88 | -27.1 | | -12 | 187(-0.3) | -50 | [-12] | [251] | [-148] | 48 | 330 | RG | -0 | Wait | | (-12) | -22 | -10 | -0 | -20 | 0.1,95 | 34 | | 15 | Jan/21 | 11 | 93.32 | 91.96 | 21.49(-0.21) | 20.04(-0.41) | 22.11(-0.46) | 21.92 | -27 | | -12 | 187(-0.3) | -50 | [-11] | [-42] | [48] | 48 | 292 | DP | -0 | OpenShort | | (-12) | -24 | 5 | -1 | 20 | 0.1,95 | 34 | | | | |
| 16 | Jan/21 | 10 | 93.32 | 91.96 | 21.54(-0.21) | 20.12(-0.5) | 22.21(-0.48) | 21.9 | -27.1 | | -12 | 188(-0.3) | -50 | [-11] | [-45] | [45] | 49 | 256 | DP | -0.1 | OpenShort | | (-12) | -25 | -12 | -0 | 20 | 0.1,96 | 34 | | 17 | Jan/21 | 9 | 93.32 | 91.96 | 21.58(-0.22) | 20.22(-0.51) | 22.32(-0.46) | 21.95 | -27 | | -12 | 188(-0.3) | -50 | [-11] | [-45] | [17] | 49 | 271 | DP | -0.1 | OpenShort? | | (-12) | -24 | -105 | -1 | 20 | 0.1,96 | 34 | | 18 | Jan/17 | 15 | 93.71 | 93.01 | 21.63(-0.09) | 20.32(-0.35) | 22.42(-0.09) | 22.39 | -35.3 | | -6 | 188(-57.9) | -15 | [-5] | [-18] | [60] | 52 | 416 | DP | -0 | OpenShort? | | (-5) | -5 | 2 | 1 | 20 | 0.2,97 | 39 | | 19 | Jan/17 | 14 | 93.71 | 93.01 | 21.65(-0.16) | 20.39(-0.4) | 22.44(24.91) | 22.38 | -35.3 | | -6 | 246(-0.4) | -35 | [-8] | [1295] | [62] | 50 | 6627 | UR | -0 | SmallShort | | (-5) | 1311 | -17 | 11 | 20 | 0.1,97 | 39 | | 20 | Jan/17 | 13 | 93.71 | 93.01 | 21.69(-0.11) | 20.47(-0.31) | 17.97(-0.35) | 22.45 | -35.3 | | -6 | 247(-0.3) | -25 | [-6] | [-31] | [73] | 52 | 373 | DP | 0.9 | OpenShort | | (-10) | -18 | 7 | 23 | 20 | 0.2,97 | 39 | | | | |
| 21 | Jan/17 | 12 | 93.71 | 93.01 | 21.71(-0.2) | 20.53(-0.3) | 18.03(-0.52) | 22.42 | -35.3 | | -6 | 247(-0.4) | -45 | [-11] | [-41] | [77] | 50 | 399 | DP | 0.9 | OpenShort | | (-8) | -27 | -12 | 68 | 20 | 0.1,97 | 39 | | 22 | Jan/17 | 11 | 93.71 | 93.01 | 21.75(-0.16) | 20.59(-0.17) | 18.12(-0.56) | 22.47 | -35.3 | | -6 | 247(-0.3) | -35 | [-8] | [-39] | [78] | 18 | 349 | DP | 0.9 | OpenShort | | (-10) | -30 | -2 | 26 | 20 | 0.1,65 | 39 | | 23 | Jan/17 | 10 | 93.71 | 93.01 | 21.78(-0.14) | 20.62(-0.18) | 18.22(-0.67) | 22.48 | -35.3 | | -6 | 248(-0.3) | -30 | [-7] | [-45] | [INF] | -16 | 294 | DP | 0.9 | OpenShort | | (-8) | -35 | INF | 1 | 20 | 0.1,32 | 39 | | 24 | Jan/17 | 9 | 93.71 | 93.01 | 21.81(-4.97) | 20.66(-9.95) | 18.34(-20.18) | 0 | -46.4 | | -6 | 248(241.3) | -50 | [-262] | [-1393] | [-2126] | -153 | -10073 | DT | -3.7 | HoldShort? | | (-282) | -1062 | -5348 | -59 | -20 | -4.4,7 | 39 | | 25 | Jan/16 | 15 | 93.89 | 93.69 | 22.95(-0.02) | 22.94(-0.04) | 22.98(-0.24) | 22.79 | -40.6 | | -3 | 7(-0.7) | -50 | [-1] | [-16] | [-15] | -59 | -109 | DT | -1.5 | OpenShort? | | (0) | -13 | -21 | -38 | -20 | -1.2,21 | 38 | | | | |
| 26 | Jan/16 | 14 | 93.89 | 93.69 | 22.96(0.02) | 22.95(0.01) | 23.04(-0.08) | 22.88 | -40.6 | | -3 | 7(0) | -35 | [1] | [-5] | [-14] | -20 | -71 | DR | -1.3 | OpenShort | | (0) | -4 | -21 | -30 | -20 | -0.6,45 | 38 | | 27 | Jan/16 | 13 | 93.89 | 93.69 | 22.96(0.05) | 22.95(0.08) | 23.06(0.15) | 22.97 | -40.5 | | -3 | 7(-0.2) | -10 | [3] | [9] | [-10] | 24 | -13 | CR | -0.7 | HoldShort | | (2) | 8 | -26 | -0 | -13 | 0.1,71 | 38 | | 28 | Jan/16 | 12 | 93.89 | 93.69 | 22.95(0.07) | 22.93(0.09) | 23.03(0.26) | 23.08 | -40.5 | | -3 | 7(0) | 15 | [4] | [15] | [-1] | 54 | 54 | CR | 0.4 | HoldShort | | (2) | 14 | -21 | 23 | 20 | 1,79 | 38 | | 29 | Jan/16 | 11 | 93.89 | 93.69 | 22.93(0.04) | 22.91(0.04) | 22.97(0.28) | 23.17 | -40.4 | | -3 | 7(0.7) | 45 | [2] | [15] | [21] | 70 | 130 | UT | 1.5 | OpenLong | | (5) | 15 | 21 | 46 | 20 | 1.9,72 | 38 | | 30 | Jan/16 | 10 | 93.89 | 93.69 | 22.92(0.01) | 22.9(0.02) | 22.91(0.2) | 23.08 | -40.5 | | -3 | 7(0.2) | 20 | [1] | [10] | [13] | 25 | 111 | UT | 1.4 | OpenLong | | (2) | 11 | 19 | 29 | 20 | 1.4,40 | 38 | | | | |
| 31 | Jan/16 | 9 | 93.89 | 93.69 | 22.92(0.06) | 22.9(-0.06) | 22.86(0.1) | 23 | -40.5 | | -3 | 7(-0.1) | 45 | [3] | [3] | [23] | -16 | -6 | UT | 1.2 | OpenLong? | | (0) | 5 | 47 | 11 | 20 | 0.7,17 | 38 | | 32 | Jan/15 | 15 | 93.96 | 94.08 | 22.92(0) | 22.91(-0.15) | 22.84(0.01) | 22.8 | -43.4 | | 0 | 7(-0.4) | -10 | [0] | [-5] | [-3] | -68 | -48 | DR | -0.3 | OpenShort? | | (0) | 1 | -2 | -6 | -13 | -0.9,5 | 41 | | 33 | Jan/15 | 14 | 93.96 | 94.08 | 22.91(-0.08) | 22.94(-0.1) | 22.84(-0.03) | 22.81 | -43.4 | | 0 | 7(-0.8) | -40 | [-4] | [-7] | [-6] | -61 | 33 | DT | -0.3 | OpenShort | | (0) | -2 | -10 | -3 | -20 | -0.9,12 | 41 | | 34 | Jan/15 | 13 | 93.96 | 94.08 | 22.93(-0.08) | 22.94(0) | 22.85(-0.19) | 22.85 | -43.4 | | 0 | 8(-1) | -40 | [-4] | [-13] | [-4] | -48 | 4 | DT | 0 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -0.6,17 | 41 | | 35 | Jan/15 | 12 | 93.96 | 94.08 | 22.95(-0.08) | 22.96(-0.01) | 22.89(-0.16) | 22.87 | -43.3 | | 0 | 9(-0.9) | -40 | [-4] | [-11] | [-4] | -51 | 11 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | -8 | -20 | -0.6,14 | 41 | | | | |
| 36 | Jan/15 | 11 | 93.96 | 94.08 | 22.97(-0.06) | 22.96(-0.01) | 22.93(-0.27) | 22.87 | -43.3 | | 0 | 10(-0.3) | -35 | [-3] | [-17] | [-4] | -52 | -47 | DT | -0.4 | OpenShort | | (-5) | -14 | 14 | -26 | -20 | -0.6,13 | 41 | | 37 | Jan/15 | 10 | 93.96 | 94.08 | 22.98(-0.12) | 22.96(-0.02) | 22.99(-0.26) | 22.81 | -43.4 | | 0 | 10(-0.3) | -50 | [-6] | [-17] | [-9] | -45 | -14 | DT | -1.1 | OpenShort | | (-5) | -14 | -10 | -21 | -20 | -1,30 | 41 | | 38 | Jan/15 | 9 | 93.96 | 94.08 | 23.01(-0.08) | 22.97(0.05) | 23.05(-0.13) | 22.85 | -43.4 | | 0 | 10(-0.3) | -50 | [-4] | [-8] | [-25] | -26 | -21 | DT | -1.2 | OpenShort? | | (-5) | -7 | -53 | -19 | -20 | -0.9,47 | 41 | | 39 | Jan/14 | 15 | 93.9 | 94.44 | 23.03(-0.02) | 22.96(0.09) | 23.08(0.24) | 23.08 | -44 | | 4 | 11(-0.5) | 40 | [-1] | [15] | [9] | 27 | 100 | UR | 0 | SmallShort? | | (-2) | 13 | 12 | 12 | 20 | 0.3,69 | 43 | | 40 | Jan/14 | 14 | 93.9 | 94.44 | 23.04(-0.07) | 22.94(0.01) | 23.03(0.15) | 23.03 | -44 | | 4 | 11(-1.4) | -0 | [-4] | [7] | [-7] | 17 | 107 | RG | 0 | Wait | | (-5) | 8 | -37 | 18 | 20 | -0.1,69 | 43 | | | | |
| 41 | Jan/14 | 13 | 93.9 | 94.44 | 23.06(-0.02) | 22.94(0.18) | 23(0.3) | 23.19 | -43.9 | | 4 | 13(-0.5) | 50 | [-1] | [21] | [14] | 30 | 155 | UR | 0.9 | SmallShort | | (-2) | 16 | 21 | 34 | 17 | 0.6,65 | 43 | | 42 | Jan/14 | 12 | 93.9 | 94.44 | 23.06(-0.05) | 22.9(0.12) | 22.93(0.22) | 23.1 | -44 | | 4 | 13(-0.2) | 45 | [-3] | [14] | [16] | -8 | 125 | UR | 0.8 | SmallShort | | (-2) | 12 | 23 | 18 | 20 | 0.2,37 | 43 | | 43 | Jan/14 | 11 | 93.9 | 94.44 | 23.07(-0.04) | 22.87(-0.1) | 22.88(0.18) | 23 | -44 | | 4 | 13(0.1) | 50 | [-2] | [6] | [21] | -36 | 54 | UR | 0.6 | SmallShort | | (-2) | 10 | 47 | 12 | 20 | -0.3,22 | 43 | | 44 | Jan/14 | 10 | 93.9 | 94.44 | 23.08(-0.05) | 22.89(-0.2) | 22.84(-0.06) | 22.8 | -44.2 | | 4 | 13(0.5) | -10 | [-3] | [-9] | [-6] | -72 | -85 | DT | -0.2 | OpenShort | | (-5) | -3 | -21 | 2 | 4 | -1.3,11 | 43 | | 45 | Jan/14 | 9 | 93.9 | 94.44 | 23.09(-0.02) | 22.94(-0.16) | 22.85(-0.13) | 22.89 | -44.1 | | 4 | 13(0.2) | 15 | [-1] | [-11] | [6] | -62 | -101 | RG | 0.2 | Wait? | | (-2) | -7 | 7 | 5 | 20 | -1,13 | 43 | | | | |
| 46 | Jan/13 | 15 | 93.67 | 94.56 | 23.09(-0.08) | 22.98(-0.12) | 22.88(0.06) | 22.86 | -37.7 | | 4 | 12(2.1) | -10 | [-4] | [-2] | [0] | -72 | -5 | DT | -0.1 | OpenShort? | | (-2) | 3 | 5 | -1 | -13 | -1.2,8 | 49 | | 47 | Jan/13 | 14 | 93.67 | 94.56 | 23.11(-0.15) | 23.01(-0.17) | 22.87(0.01) | 22.84 | -37.7 | | 4 | 10(-0.7) | -25 | [-8] | [-7] | [4] | -77 | 31 | DP | -0.2 | OpenShort | | (-2) | 1 | 12 | -4 | 4 | -1.4,8 | 49 | | 48 | Jan/13 | 13 | 93.67 | 94.56 | 23.14(-0.17) | 23.05(-0.2) | 22.87(-0.34) | 22.79 | -37.7 | | 4 | 11(0.3) | -50 | [-9] | [-26] | [-16] | -77 | -66 | DT | -0.4 | HoldShort | | (-9) | -18 | -24 | -26 | -20 | -1.7,16 | 49 | | 49 | Jan/13 | 12 | 93.67 | 94.56 | 23.18(-0.12) | 23.1(-0.14) | 22.95(-0.3) | 22.89 | -37.6 | | 4 | 11(0.1) | -50 | [-6] | [-22] | [-16] | -69 | -85 | DT | -0.3 | OpenShort | | (-7) | -16 | -28 | -23 | -20 | -1.4,16 | 49 | | 50 | Jan/13 | 11 | 93.67 | 94.56 | 23.21(-0.1) | 23.13(-0.2) | 23.02(-0.23) | 23.01 | -37.6 | | 4 | 11(-0.3) | -5 | [-5] | [-20] | [14] | -64 | -47 | RG | -0.1 | Wait | | (-7) | -12 | 52 | -21 | 4 | -1,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|