|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $66.7700 One month high (close): $70.9000
XOM Daily Change: -0.63% Daily StdDev 1.17% XOM EMA_5_Trend: -0.69% 10Minute StdDev: $0.6164
Latest Price : $66.77(-0.63%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 69.29 | 68.53 | 67.42(-0.16) | 66.81(-0.16) | 66.46(-0.22) | 66.33 | -2.7 | | -12 | 65(0.7) | -50 | [-14] | [-32] | [3] | -85 | -49 | DP | -0.2 | OpenShort | | (-13) | -19 | 9 | 7 | -17 | -1.5,3 | 24 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.81(hourly_sma_10 0.72%) 67.42(hourly_sma_20 1.64%) 68.53(daily_ema_10 3.32%) 69.29(daily_ema_20 4.46%)
|
| | | 2 | Jan/23 | 11 | 69.29 | 68.53 | 67.53(-0.16) | 66.92(-0.21) | 66.6(-0.24) | 66.26 | -2.7 | | -12 | 64(3.3) | -50 | [-14] | [-36] | [-6] | -93 | -84 | DT | -0.5 | OpenShort | | (-15) | -21 | -7 | -5 | -20 | -1.8,2 | 24 | | 3 | Jan/23 | 10 | 69.29 | 68.53 | 67.64(-0.15) | 67.06(-0.23) | 66.76(-0.23) | 66.32 | -2.7 | | -12 | 61(4.9) | -50 | [-13] | [-36] | [-1] | -94 | -103 | DT | -0.6 | OpenShort | | (-13) | -20 | 10 | -16 | -20 | -1.9,4 | 24 | | 4 | Jan/23 | 9 | 69.29 | 68.53 | 67.74(-0.16) | 67.21(-0.27) | 66.91(-0.29) | 66.24 | -2.7 | | -12 | 56(8.1) | -50 | [-14] | [-43] | [-44] | -107 | -128 | DT | -1.1 | HoldShort? | | (-13) | -25 | -111 | -21 | -20 | -2.4,3 | 24 | | 5 | Jan/22 | 15 | 69.47 | 68.79 | 67.85(5.21) | 67.39(-0.14) | 67.11(-0.07) | 67.16 | -2.4 | | -11 | 48(-1494) | 50 | [445] | [96] | [3] | -79 | -5596 | UT | 0.1 | OpenLong? | | (-8) | -6 | 13 | -11 | 3 | -1.3,4 | 37 | | | | |
| 6 | Jan/22 | 14 | 69.47 | 68.79 | 64.49(-0.15) | 67.49(-0.13) | 67.16(-0.11) | 67.05 | -2.5 | | -11 | 1542(-2.3) | -50 | [-13] | [-21] | [-3] | -45 | 528 | DT | -0 | OpenShort | | (446) | -9 | 1 | -11 | -13 | 0.2,0 | 37 | | 7 | Jan/22 | 13 | 69.47 | 68.79 | 64.59(-0.14) | 67.58(-0.15) | 67.24(-0.18) | 67.04 | -2.5 | | -11 | 1544(-2.3) | -50 | [-12] | [-28] | [-7] | -45 | 480 | DT | -0 | OpenShort | | (-13) | -15 | -5 | -22 | -20 | 0.2,0 | 37 | | 8 | Jan/22 | 12 | 69.47 | 68.79 | 64.68(-0.17) | 67.68(-0.17) | 67.36(-0.23) | 67.08 | -2.5 | | -11 | 1547(-2.5) | -50 | [-14] | [-34] | [-11] | -45 | 487 | DT | -0 | OpenShort | | (-12) | -20 | -15 | -22 | -20 | 0.2,0 | 37 | | 9 | Jan/22 | 11 | 69.47 | 68.79 | 64.79(-0.15) | 67.79(-0.2) | 67.51(-0.24) | 67.2 | -2.4 | | -11 | 1549(-2.3) | -50 | [-13] | [-35] | [-14] | -12 | 463 | DT | -0 | OpenShort | | (-12) | -20 | -25 | -22 | -19 | 0.2,33 | 37 | | 10 | Jan/22 | 10 | 69.47 | 68.79 | 64.89(-0.14) | 67.93(-0.15) | 67.68(-0.2) | 67.41 | -2.1 | | -11 | 1552(-2.3) | -50 | [-12] | [-30] | [-5] | 20 | 485 | DT | -0 | OpenShort | | (-12) | -17 | -5 | -11 | -20 | 0.2,65 | 37 | | | | |
| 11 | Jan/22 | 9 | 69.47 | 68.79 | 64.98(-0.14) | 68.03(-0.16) | 67.81(-0.17) | 67.45 | -2.1 | | -11 | 1554(-2) | -50 | [-12] | [-27] | [-12] | 20 | 482 | DT | -0 | OpenShort? | | (-11) | -14 | -25 | -11 | -20 | 0.2,65 | 37 | | 12 | Jan/21 | 15 | 69.62 | 69.11 | 65.07(-0.12) | 68.14(-0.12) | 67.92(-0.12) | 67.66 | -2.5 | | -9 | 1556(-313.5) | -50 | [-10] | [-21] | [-9] | 53 | 495 | DT | -0 | OpenShort? | | (-10) | -10 | -23 | 0 | -19 | 0.2,98 | 41 | | 13 | Jan/21 | 14 | 69.62 | 69.11 | 65.15(-0.09) | 68.22(-0.08) | 68(-0.11) | 67.85 | -2.2 | | -9 | 1869(-1.5) | -50 | [-8] | [-18] | [-9] | 53 | 475 | DT | -0 | OpenShort | | (-10) | -9 | -20 | 0 | -20 | 0.2,98 | 41 | | 14 | Jan/21 | 13 | 69.62 | 69.11 | 65.21(-0.07) | 68.27(-0.06) | 68.07(-0.16) | 68.01 | -2 | | -9 | 1871(-1.4) | -50 | [-6] | [-21] | [-5] | 53 | 461 | DT | -0 | OpenShort | | (-7) | -14 | -12 | 0 | -15 | 0.2,98 | 41 | | 15 | Jan/21 | 12 | 69.62 | 69.11 | 65.26(-0.07) | 68.31(11.07) | 68.18(-0.11) | 68.11 | -1.9 | | -9 | 1872(-1.2) | -45 | [-6] | [455] | [-135] | 53 | 484 | RG | -0 | Wait | | (-7) | -9 | 15 | -0 | -20 | 0.2,98 | 41 | | | | |
| 16 | Jan/21 | 11 | 69.62 | 69.11 | 65.3(-0.1) | 61.5(-0.15) | 68.25(-0.16) | 67.98 | -2.1 | | -9 | 1873(-1.6) | -50 | [-9] | [-25] | [46] | 53 | 473 | DP | -0 | OpenShort | | (-7) | -14 | -8 | -0 | 20 | 0.2,98 | 41 | | 17 | Jan/21 | 10 | 69.62 | 69.11 | 65.36(-0.1) | 61.59(-0.16) | 68.36(-0.11) | 68.05 | -2 | | -9 | 1875(-1.7) | -50 | [-9] | [-21] | [44] | 53 | 486 | DP | -0 | OpenShort | | (-7) | -9 | -20 | -0 | 20 | 0.2,98 | 41 | | 18 | Jan/21 | 9 | 69.62 | 69.11 | 65.42(-0.08) | 61.69(-0.15) | 68.44(-0.04) | 68.22 | -1.8 | | -9 | 1877(-1.4) | -50 | [-7] | [-15] | [43] | 54 | 504 | DP | -0 | OpenShort? | | (-7) | -3 | -36 | 0 | 20 | 0.2,99 | 41 | | 19 | Jan/17 | 15 | 69.72 | 69.44 | 65.47(-0.07) | 61.78(-0.11) | 68.47(0.04) | 68.52 | -1.9 | | -5 | 1878(-508.2) | -30 | [-6] | [-5] | [62] | 54 | 554 | DP | 0 | OpenShort? | | (-4) | 3 | 3 | 0 | 20 | 0.2,99 | 43 | | 20 | Jan/17 | 14 | 69.72 | 69.44 | 65.52(-0.05) | 61.85(-0.13) | 68.44(25.01) | 68.49 | -2 | | -5 | 2386(-1.3) | -20 | [-4] | [2111] | [65] | 54 | 7019 | UR | 0 | SmallShort | | (-7) | 2120 | -5 | 11 | 20 | 0.2,99 | 43 | | | | |
| 21 | Jan/17 | 13 | 69.72 | 69.44 | 65.55(-0.04) | 61.93(-0.1) | 54.75(-0.13) | 68.53 | -1.9 | | -5 | 2388(-0.8) | -20 | [-3] | [-18] | [76] | 54 | 459 | DP | 0.9 | OpenShort | | (-4) | -11 | 11 | 22 | 20 | 0.2,99 | 43 | | 22 | Jan/17 | 12 | 69.72 | 69.44 | 65.58(-0.04) | 61.99(-0.15) | 54.82(-0.21) | 68.44 | -2 | | -5 | 2388(-1.1) | -20 | [-3] | [-27] | [89] | 54 | 426 | DP | 0.9 | OpenShort | | (-5) | -18 | 8 | 71 | 20 | 0.2,99 | 43 | | 23 | Jan/17 | 11 | 69.72 | 69.44 | 65.61(-0.06) | 62.08(-0.11) | 54.94(-0.28) | 68.37 | -2.1 | | -5 | 2390(-1.5) | -25 | [-5] | [-31] | [84] | 21 | 410 | DP | 0.9 | OpenShort | | (-4) | -24 | -3 | 35 | 20 | 0.2,66 | 43 | | 24 | Jan/17 | 10 | 69.72 | 69.44 | 65.65(-0.06) | 62.15(-0.09) | 55.1(-0.28) | 68.4 | -2.1 | | -5 | 2391(-1.3) | -25 | [-5] | [-31] | [88] | -12 | 410 | DP | 0.9 | OpenShort | | (-7) | -24 | 0 | 13 | 20 | 0.2,33 | 43 | | 25 | Jan/17 | 9 | 69.72 | 69.44 | 65.69(-5) | 62.21(-9.98) | 55.26(-20.05) | 0 | -110.7 | | -5 | 2392(2373.1) | -50 | [-424] | [-2230] | [-3053] | -159 | -10014 | DT | -3.7 | HoldShort? | | (-428) | -1699 | -8130 | -56 | -20 | -4.4,1 | 43 | | | | |
| 26 | Jan/16 | 15 | 69.8 | 69.62 | 69.15(-0.03) | 69.11(-0.03) | 69.12(-0.07) | 68.91 | -1.6 | | -3 | 19(-0.9) | -40 | [-3] | [-10] | [-10] | -83 | -18 | DT | -1.7 | HoldShort? | | (-1) | -6 | -11 | -30 | -12 | -2,17 | 42 | | 27 | Jan/16 | 14 | 69.8 | 69.62 | 69.17(-0.05) | 69.13(-0.04) | 69.17(-0.09) | 69 | -1.4 | | -3 | 20(-8.7) | -50 | [-4] | [-12] | [-12] | -52 | 8 | DT | -1.5 | OpenShort | | (-2) | -8 | -20 | -27 | -4 | -1.5,36 | 42 | | 28 | Jan/16 | 13 | 69.8 | 69.62 | 69.21(-0.03) | 69.16(-0.01) | 69.23(0.05) | 69.17 | -1.1 | | -3 | 29(-4.8) | -30 | [-3] | [1] | [1] | 9 | 34 | UR | -0.4 | SmallShort | | (-3) | 4 | -3 | 9 | 7 | -0.2,64 | 42 | | 29 | Jan/16 | 12 | 69.8 | 69.62 | 69.23(-0.03) | 69.17(-0.02) | 69.2(0.07) | 69.2 | -1.1 | | -3 | 34(-3.4) | -35 | [-3] | [2] | [-2] | 7 | 49 | RG | 0 | Wait | | (-2) | 6 | -11 | 8 | 6 | -0.2,62 | 42 | | 30 | Jan/16 | 11 | 69.8 | 69.62 | 69.25(-0.03) | 69.18(0.01) | 69.15(0.07) | 69.3 | -0.9 | | -3 | 37(-4) | -10 | [-3] | [4] | [12] | 28 | 59 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 36 | 10 | 0.2,73 | 42 | | | | |
| 31 | Jan/16 | 10 | 69.8 | 69.62 | 69.27(-0.04) | 69.17(0.02) | 69.15(-0) | 69.16 | -1.1 | | -3 | 41(-2.6) | -30 | [-3] | [-2] | [-3] | -18 | 22 | DT | 0.3 | OpenShort | | (-3) | 0 | -19 | 20 | -6 | -0.5,45 | 42 | | 32 | Jan/16 | 9 | 69.8 | 69.62 | 69.27(0) | 69.16(0.04) | 69.1(0.01) | 69.32 | -0.8 | | -3 | 44(0) | 10 | [0] | [1] | [15] | -18 | 2 | UR | 0.9 | SmallShort? | | (-2) | 1 | 37 | 16 | 3 | 0.1,30 | 42 | | 33 | Jan/15 | 15 | 69.85 | 69.83 | 69.3(-0.02) | 69.13(-0.04) | 69.09(-0.07) | 69 | -1.6 | | -2 | 44(-2.5) | -15 | [-2] | [-9] | [-2] | -79 | -38 | DT | -0.4 | HoldShort? | | (-2) | -6 | 1 | -12 | -3 | -1.2,1 | 45 | | 34 | Jan/15 | 14 | 69.85 | 69.83 | 69.31(-0.02) | 69.16(-0.03) | 69.14(-0.1) | 68.99 | -1.7 | | -2 | 46(2) | -10 | [-2] | [-11] | [-6] | -77 | -55 | DT | -0.6 | OpenShort | | (-1) | -8 | -5 | -18 | -12 | -1.3,6 | 45 | | 35 | Jan/15 | 13 | 69.85 | 69.83 | 69.32(-0.03) | 69.18(-0.01) | 69.21(-0.05) | 69.03 | -1.6 | | -2 | 44(1.9) | -15 | [-3] | [-6] | [-8] | -66 | -22 | DT | -0.8 | OpenShort | | (-1) | -4 | -15 | -11 | -9 | -1.3,17 | 45 | | | | |
| 36 | Jan/15 | 12 | 69.85 | 69.83 | 69.34(-0.02) | 69.19(-0.02) | 69.24(0.03) | 69.16 | -1.3 | | -2 | 42(0.7) | -15 | [-2] | [0] | [-5] | -44 | -2 | DT | -0.4 | OpenShort | | (-1) | 3 | -13 | -5 | 4 | -0.8,26 | 45 | | 37 | Jan/15 | 11 | 69.85 | 69.83 | 69.34(-0) | 69.2(-0.08) | 69.22(0.06) | 69.27 | -1.1 | | -2 | 42(0.1) | 0 | [0] | [1] | [5] | -24 | 6 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 13 | 17 | -0.4,36 | 45 | | 38 | Jan/15 | 10 | 69.85 | 69.83 | 69.35(-0.01) | 69.25(-0.06) | 69.22(0) | 69.24 | -1.2 | | -2 | 41(0.3) | -5 | [-1] | [-4] | [-1] | -32 | -10 | RG | 0.3 | Wait | | (0) | 0 | -14 | 17 | 10 | -0.5,31 | 45 | | 39 | Jan/15 | 9 | 69.85 | 69.83 | 69.36(-0.01) | 69.3(-0.03) | 69.18(0.05) | 69.36 | -0.9 | | -2 | 41(-0.3) | 10 | [-1] | [2] | [11] | -28 | 23 | UR | 0.8 | SmallShort? | | (0) | 4 | 21 | 17 | 12 | 0,22 | 45 | | 40 | Jan/14 | 15 | 69.89 | 69.9 | 69.36(-0.02) | 69.32(-0.08) | 69.14(0.01) | 69.18 | -1.4 | | 0 | 41(-1.7) | 10 | [-2] | [-3] | [6] | -63 | -7 | RG | 0.2 | Wait? | | (-2) | 1 | 16 | 1 | 9 | -0.8,7 | 43 | | | | |
| 41 | Jan/14 | 14 | 69.89 | 69.9 | 69.38(-0.05) | 69.38(-0.09) | 69.13(-0.09) | 69.04 | -1.7 | | 0 | 43(-0.3) | -15 | [-4] | [-13] | [-3] | -83 | -22 | DT | -0.4 | HoldShort | | (-2) | -8 | -3 | -3 | -17 | -1.6,7 | 43 | | 42 | Jan/14 | 13 | 69.89 | 69.9 | 69.41(-0.05) | 69.44(-0.03) | 69.19(-0.2) | 69.07 | -1.7 | | 0 | 43(1.1) | -30 | [-4] | [-19] | [-11] | -80 | -50 | DT | -0.6 | OpenShort | | (-3) | -17 | -21 | -8 | -20 | -1.6,10 | 43 | | 43 | Jan/14 | 12 | 69.89 | 69.9 | 69.45(-0.01) | 69.46(-0.01) | 69.33(-0.12) | 69.25 | -1.3 | | 0 | 42(0.9) | -5 | [-1] | [-11] | [-3] | -65 | -51 | RG | -0.4 | Wait | | (-3) | -10 | 7 | -21 | -20 | -1,10 | 43 | | 44 | Jan/14 | 11 | 69.89 | 69.9 | 69.46(-0.01) | 69.46(-0.01) | 69.41(-0.13) | 69.19 | -1.4 | | 0 | 41(1.7) | 0 | [-1] | [-12] | [-7] | -73 | -63 | RG | -1.1 | SmallLong | | (-1) | -11 | 8 | -47 | -20 | -1.3,10 | 43 | | 45 | Jan/14 | 10 | 69.89 | 69.9 | 69.46(0) | 69.47(-0.03) | 69.5(-0.17) | 69.12 | -1.6 | | 0 | 40(-0.5) | -15 | [0] | [-16] | [-17] | -56 | -94 | DR | -2 | OpenShort | | (-2) | -14 | -26 | -39 | -20 | -1.8,39 | 43 | | | | |
| 46 | Jan/14 | 9 | 69.89 | 69.9 | 69.47(0.04) | 69.49(-0.01) | 69.62(-0.1) | 69.34 | -1.1 | | 0 | 40(-9.5) | -10 | [3] | [-8] | [-21] | -1 | -86 | DR | -1.4 | OpenShort? | | (2) | -8 | -48 | -21 | -17 | -0.7,67 | 43 | | 47 | Jan/13 | 15 | 69.9 | 69.95 | 69.44(0.05) | 69.5(0.07) | 69.69(0.13) | 69.75 | -0.3 | | 0 | 50(-3.9) | 15 | [4] | [15] | [4] | 69 | 22 | UT | 0.2 | OpenLong? | | (6) | 11 | 9 | 1 | 14 | 1.3,86 | 50 | | 48 | Jan/13 | 14 | 69.9 | 69.95 | 69.41(0.02) | 69.45(0.04) | 69.6(0.12) | 69.67 | -0.5 | | 0 | 54(1.6) | 5 | [2] | [12] | [6] | 61 | 50 | RG | 0.3 | Wait | | (3) | 10 | 3 | 20 | 13 | 1.1,83 | 50 | | 49 | Jan/13 | 13 | 69.9 | 69.95 | 69.39(0.02) | 69.42(0.02) | 69.52(0.12) | 69.64 | -0.6 | | 0 | 52(1.4) | 10 | [2] | [11] | [2] | 61 | 50 | RG | 0.5 | Wait | | (1) | 10 | -9 | 20 | 17 | 1,86 | 50 | | 50 | Jan/13 | 12 | 69.9 | 69.95 | 69.38(0.03) | 69.41(0.05) | 69.43(0.1) | 69.72 | -0.4 | | 0 | 51(2.9) | 10 | [3] | [11] | [6] | 65 | 45 | RG | 1.2 | SmallShort | | (2) | 8 | 3 | 22 | 20 | 1.5,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|