XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $91.2100 One month high (close): $97.8900

XLK Daily Change: 0.47% Daily StdDev 0.67% XLK EMA_5_Trend: 0.56% 10Minute StdDev: $0.2582

Latest Price : $97.89(0.47%)

Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	13	94.29	96.14	97.5(0.04)	97.61(-0.04)	97.46(-0.01)	97.54	1.5	31	13(-1.7)	50	[6]	[3]	[-1]	-5	-51	CR	0.3	HoldShort	(4)	-2	-1	-1	1	0.1,43	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.14(daily_ema_10 -1.44%) 94.29(daily_ema_20 -3.33%) Resistance Levels: 97.61(weak_hourly_sma_10 0.07%)

2	Jan/23	12	94.29	96.14	97.46(0.03)	97.65(-0.04)	97.46(-0.04)	97.55	1.5	31	15(-1.5)	50	[5]	[-2]	[7]	-1	-38	RG	0.3	Wait	(5)	-6	20	0	2	0.3,42	76
3	Jan/23	11	94.29	96.14	97.43(0.04)	97.69(0.03)	97.5(-0.09)	97.39	1.5	31	16(-1.5)	50	[6]	[-4]	[-11]	-20	-75	DR	-0.3	OpenShort	(4)	-13	-16	-18	-20	-0.1,33	76
4	Jan/23	10	94.29	96.14	97.39(0.04)	97.66(0.04)	97.59(-0.05)	97.52	1.5	31	18(-1.7)	50	[6]	[3]	[5]	-1	-53	UT	-0.2	OpenLong	(5)	-8	28	-13	-19	0.3,42	76
5	Jan/23	9	94.29	96.14	97.35(0.04)	97.63(0.01)	97.64(-0.11)	97.31	1.4	31	20(-1.4)	50	[6]	[-9]	[-15]	-1	-81	DR	-0.8	OpenShort?	(5)	-16	-31	-15	-20	-0.1,52	76

6	Jan/22	15	93.95	95.71	97.31(5.27)	97.63(0)	97.75(-0.09)	97.55	1.8	31	21(-1050.4)	50	[787]	[189]	[-8]	35	-6300	CR	-0.5	HoldShort?	(6)	-13	-20	-5	-5	0.5,72	80
7	Jan/22	14	93.95	95.71	92.44(0.08)	97.62(0.03)	97.83(-0.05)	97.71	1.9	31	1071(0.8)	50	[12]	[4]	[-7]	37	460	CR	-0	HoldShort	(698)	-8	-19	-6	2	0.2,82	80
8	Jan/22	13	93.95	95.71	92.36(0.09)	97.6(0.06)	97.88(0.14)	97.86	2	31	1071(1)	50	[13]	[35]	[4]	45	534	UT	-0	OpenLong	(11)	21	13	-4	5	0.3,87	80
9	Jan/22	12	93.95	95.71	92.28(0.1)	97.54(0.06)	97.74(0.13)	97.76	1.9	31	1070(1)	50	[15]	[34]	[-4]	49	509	CR	0	HoldShort	(13)	19	-13	-3	6	0.3,91	80
10	Jan/22	11	93.95	95.71	92.19(0.11)	97.48(0.09)	97.61(0.11)	97.86	2	31	1069(1.1)	50	[16]	[33]	[-4]	55	522	CR	0	HoldShort	(14)	16	-15	-1	9	0.3,97	80

11	Jan/22	10	93.95	95.71	92.09(0.12)	97.4(0.12)	97.5(0.1)	97.98	2	31	1067(1.2)	50	[18]	[34]	[4]	58	526	UT	0	OpenLong	(15)	15	9	0	11	0.3,100	80
12	Jan/22	9	93.95	95.71	91.98(0.1)	97.28(0.12)	97.4(0.09)	97.91	2	31	1066(1.2)	50	[15]	[32]	[33]	58	547	UT	0	OpenLong?	(15)	13	94	0	20	0.3,100	80
13	Jan/21	15	93.62	95.23	91.89(0.07)	97.17(0.05)	97.32(-0.02)	97.18	1.9	29	1065(-38.3)	50	[10]	[9]	[2]	58	490	UT	-0	OpenLong?	(9)	-3	6	0	-7	0.3,100	80
14	Jan/21	14	93.62	95.23	91.82(0.11)	97.12(0.05)	97.34(-0.02)	97.13	1.8	29	1103(1.1)	50	[16]	[10]	[-8]	58	449	CR	-0	HoldShort	(9)	-3	-21	0	-11	0.3,100	80
15	Jan/21	13	93.62	95.23	91.72(0.1)	97.07(0.07)	97.36(0.07)	97.3	1.9	29	1102(1.1)	50	[14]	[24]	[-7]	58	516	CR	-0	HoldShort	(16)	10	-23	0	1	0.3,100	80

16	Jan/21	12	93.62	95.23	91.63(0.12)	97(11.17)	97.29(0.13)	97.48	2	29	1101(1.3)	50	[17]	[826]	[-137]	58	540	CR	0	HoldShort	(15)	19	-1	0	-20	0.3,100	80
17	Jan/21	11	93.62	95.23	91.52(0.1)	87.25(0.13)	97.16(0.15)	97.49	2	29	1100(1.2)	50	[14]	[40]	[58]	58	578	UT	0	OpenLong	(15)	21	23	0	20	0.3,100	80
18	Jan/21	10	93.62	95.23	91.42(0.09)	87.13(0.13)	97.02(0.12)	97.31	1.9	29	1099(1.1)	50	[13]	[35]	[57]	58	571	UT	0	OpenLong	(13)	17	14	0	20	0.3,100	80
19	Jan/21	9	93.62	95.23	91.34(0.1)	87.01(0.14)	96.91(0.13)	97.2	1.9	29	1098(1.1)	50	[14]	[38]	[66]	58	562	UT	0	OpenLong?	(13)	19	30	0	20	0.3,100	80
20	Jan/17	15	93.3	94.78	91.25(0.08)	86.89(0.12)	96.78(0.07)	96.97	2	28	1096(-28.5)	50	[11]	[28]	[66]	58	559	UT	0	OpenLong?	(11)	10	18	0	20	0.3,100	75

21	Jan/17	14	93.3	94.78	91.18(0.1)	86.79(0.12)	96.72(25.04)	96.83	1.9	28	1125(1)	50	[14]	[3496]	[68]	58	7465	UT	0	OpenLong	(10)	3478	6	11	20	0.3,100	75
22	Jan/17	13	93.3	94.78	91.09(0.08)	86.69(0.09)	77.35(0.13)	96.78	1.9	28	1124(1)	50	[11]	[33]	[74]	58	567	UT	0.9	OpenLong	(13)	18	4	11	20	0.3,100	75
23	Jan/17	12	93.3	94.78	91.01(0.06)	86.61(0.1)	77.25(0.17)	96.75	1.9	28	1123(0.8)	50	[8]	[39]	[93]	58	611	UT	0.9	OpenLong	(11)	24	21	50	20	0.3,100	75
24	Jan/17	11	93.3	94.78	90.96(0.06)	86.52(0.17)	77.12(0.17)	96.59	1.8	28	1122(0.7)	50	[8]	[44]	[77]	25	601	UT	0.9	OpenLong	(8)	24	-5	-26	20	0.3,67	75
25	Jan/17	10	93.3	94.78	90.9(0.06)	86.37(0.13)	76.99(0.18)	96.63	1.8	28	1121(0.8)	50	[8]	[42]	[INF]	25	613	UT	0.9	OpenLong	(9)	25	INF	-23	20	0.3,67	75

26	Jan/17	9	93.3	94.78	90.84(-4.99)	86.26(-9.95)	76.86(-19.96)	0	-50.2	28	1121(1103.5)	-25	[-693]	[-3630]	[-4509]	-93	-9999	DT	-3.7	OpenShort?	(-656)	-2772	-12500	-59	-20	-4.4,67	75
27	Jan/16	15	92.94	94.29	95.62(0.05)	95.79(0.08)	96.03(0.06)	96.28	2	25	17(0.6)	50	[7]	[20]	[10]	102	32	UT	0.8	CloseLong?	(5)	8	24	4	14	2.1,99	74
28	Jan/16	14	92.94	94.29	95.57(0.03)	95.72(0.06)	95.97(0.04)	96.1	1.8	25	17(1.6)	50	[4]	[16]	[8]	95	38	UT	0.5	OpenLong	(4)	6	19	2	18	1.9,97	74
29	Jan/16	13	92.94	94.29	95.54(0.02)	95.66(0.05)	95.93(0.18)	95.96	1.8	25	15(1)	50	[3]	[34]	[2]	83	68	UT	0.1	HoldLong	(4)	25	3	1	9	1.6,93	74
30	Jan/16	12	92.94	94.29	95.52(0.04)	95.62(0.06)	95.76(0.11)	95.94	1.8	25	14(1)	50	[6]	[26]	[5]	89	26	UT	0.8	OpenLong	(4)	15	10	7	11	1.8,94	74

31	Jan/16	11	92.94	94.29	95.49(0.04)	95.56(0.07)	95.66(0.11)	95.86	1.7	25	13(0.5)	50	[6]	[26]	[2]	88	26	UT	0.9	HoldLong	(3)	15	-18	44	7	1.7,95	74
32	Jan/16	10	92.94	94.29	95.45(0.05)	95.49(0.07)	95.56(0.1)	95.99	1.8	25	12(0.9)	50	[7]	[25]	[8]	80	33	UT	2	HoldLong	(6)	14	11	16	19	2.5,67	74
33	Jan/16	9	92.94	94.29	95.4(0.05)	95.42(0.03)	95.46(0.08)	95.9	1.7	25	12(0.8)	50	[7]	[20]	[39]	69	17	UT	2.2	OpenLong?	(5)	11	105	12	20	2.5,56	74
34	Jan/15	15	92.61	93.97	95.4(0)	95.39(-0.05)	95.39(-0.09)	95.1	1.5	22	11(-1.2)	5	[0]	[-11]	[-22]	-45	-55	DR	-1.6	OpenShort?	(1)	-13	-45	-35	-10	-1.4,40	73
35	Jan/15	14	92.61	93.97	95.35(0.06)	95.39(0)	95.39(-0)	95.44	1.7	22	12(-5.6)	50	[8]	[7]	[1]	32	-56	UT	-0.2	OpenLong	(4)	-0	9	-9	0	0.5,69	73

36	Jan/15	13	92.61	93.97	95.3(0.05)	95.43(-0.01)	95.47(0.04)	95.37	1.7	22	18(-2.4)	50	[7]	[11]	[-8]	32	-34	CR	-0.4	HoldShort	(6)	6	-19	-7	-1	0.2,77	73
37	Jan/15	12	92.61	93.97	95.26(0.05)	95.44(0.01)	95.43(0.06)	95.51	1.8	22	20(-1.1)	50	[7]	[15]	[1]	60	-8	UT	0.2	OpenLong	(6)	8	-1	6	1	0.8,90	73
38	Jan/15	11	92.61	93.97	95.21(0.05)	95.44(0)	95.38(-0.01)	95.52	1.8	22	21(-1.4)	50	[7]	[5]	[2]	60	-28	UT	0.4	OpenLong	(5)	-1	-1	13	6	0.9,87	73
39	Jan/15	10	92.61	93.97	95.17(0.04)	95.43(0.01)	95.38(-0)	95.53	1.8	22	22(0.2)	50	[6]	[7]	[5]	53	-5	UT	0.4	OpenLong	(6)	-0	13	-0	6	1,78	73
40	Jan/15	9	92.61	93.97	95.13(0.02)	95.42(0.02)	95.39(0.01)	95.43	1.7	22	22(0.3)	50	[3]	[8]	[10]	42	10	UT	0.1	OpenLong?	(4)	1	38	-13	-4	0.8,72	73

41	Jan/14	15	92.36	93.62	95.11(0.02)	95.42(0)	95.38(-0.07)	95.14	1.7	22	22(-0.7)	45	[3]	[-4]	[-10]	21	-42	DR	-0.7	OpenShort?	(1)	-10	-16	-21	-18	0.1,68	73
42	Jan/14	14	92.36	93.62	95.09(0.04)	95.41(0.03)	95.45(-0.04)	95.26	1.8	22	23(-1.6)	50	[6]	[3]	[-16]	54	-35	CR	-0.5	HoldShort	(3)	-6	-40	-6	-15	0.5,91	73
43	Jan/14	13	92.36	93.62	95.05(0.06)	95.38(0.06)	95.48(0.01)	95.57	2	22	24(-0.2)	50	[8]	[12]	[0]	82	-13	UT	0.2	HoldLong	(9)	1	1	-1	1	1.4,97	73
44	Jan/14	12	92.36	93.62	94.99(0.06)	95.32(0.06)	95.47(0.03)	95.56	2	22	24(-0.4)	50	[8]	[15]	[9]	85	2	UT	0.2	HoldLong	(6)	4	25	-1	6	1.5,97	73
45	Jan/14	11	92.36	93.62	94.93(0.05)	95.26(0.1)	95.44(0.01)	95.37	1.9	22	25(-0.6)	50	[7]	[15]	[-8]	73	-2	CR	-0.2	HoldShort	(8)	1	-16	-8	-14	1.1,95	73

46	Jan/14	10	92.36	93.62	94.88(0.05)	95.17(0.1)	95.43(0.06)	95.49	2	22	25(1.2)	50	[7]	[22]	[2]	86	22	UT	0.1	OpenLong	(8)	8	8	-6	4	1.5,98	73
47	Jan/14	9	92.36	93.62	94.83(0.06)	95.08(0.09)	95.37(0.09)	95.43	1.9	22	24(0.8)	50	[8]	[25]	[-2]	88	19	CR	0.2	OpenShort?	(6)	12	-8	-2	8	1.6,98	73
48	Jan/13	15	92.08	93.25	94.78(0.06)	95(0.1)	95.28(0.11)	95.49	2.2	24	23(0.9)	50	[8]	[29]	[9]	98	35	UT	0.6	HoldLong?	(8)	15	6	33	16	1.9,100	77
49	Jan/13	14	92.08	93.25	94.72(0.09)	94.9(0.06)	95.18(0.1)	95.44	2.2	24	23(-1.8)	50	[13]	[26]	[14]	103	8	UT	0.8	CloseLong	(8)	14	19	34	20	2.1,100	77
50	Jan/13	13	92.08	93.25	94.63(0.09)	94.84(0.03)	95.08(0.19)	95.3	2.1	24	24(-2.3)	50	[13]	[37]	[13]	95	23	UT	0.6	HoldLong	(10)	26	16	32	20	1.8,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI