|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $81.4700 One month high (close): $84.4100
XLI Daily Change: 1.08% Daily StdDev 0.66% XLI EMA_5_Trend: 0.08% 10Minute StdDev: $0.3176
Latest Price : $83.94(1.08%) | Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 82.99 | 83.59 | 83.66(-0.07) | 83.29(0.01) | 83.12(0.04) | 83.27 | 0.3 | | 11 | 61(-2.6) | 50 | [-11] | [6] | [25] | -56 | 37 | UR | 0.3 | SmallShort | | (-11) | 6 | 79 | -6 | 0 | -0.8,14 | 58 | Sample size 21 Avg positive next hour return: 0.51%(76%) Avg negative next hour return: -0.45%(24%)
Daily Trend: %
Up Forces: 83.29(hourly_sma_10 0.02%) 83.59(daily_ema_10 0.38%)
Down Forces:
Support Levels: 82.99(daily_ema_20 -0.34%)
Resistance Levels: 83.66(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jan/23 | 9 | 82.99 | 83.59 | 83.72(-0.1) | 83.28(-0.11) | 83.08(-0.11) | 82.8 | -0.2 | | 11 | 64(1.8) | -25 | [-15] | [-27] | [-20] | -93 | -31 | DT | -0.5 | OpenShort? | | (-15) | -17 | -47 | -18 | -17 | -1.8,2 | 58 | | 3 | Jan/22 | 15 | 82.9 | 83.5 | 83.81(5.22) | 83.37(-0.11) | 83.17(-0.15) | 83.08 | 0.2 | | 9 | 62(-2194.8) | 50 | [791] | [167] | [-8] | -78 | -5826 | CR | -0.2 | HoldShort? | | (-11) | -23 | -17 | -15 | -4 | -1.4,7 | 66 | | 4 | Jan/22 | 14 | 82.9 | 83.5 | 79.65(-0.08) | 83.46(-0.07) | 83.29(-0.13) | 83.18 | 0.3 | | 9 | 2257(-1.5) | -50 | [-12] | [-28] | [-7] | -38 | 493 | DT | -0 | OpenShort | | (764) | -20 | -14 | -12 | -7 | 0.2,7 | 66 | | 5 | Jan/22 | 13 | 82.9 | 83.5 | 79.71(-0.06) | 83.52(-0.07) | 83.4(-0.06) | 83.26 | 0.4 | | 9 | 2258(-1.3) | -35 | [-9] | [-16] | [5] | -40 | 500 | DP | -0 | OpenShort | | (-8) | -9 | 28 | -24 | -7 | 0.2,5 | 66 | | | | |
| 6 | Jan/22 | 12 | 82.9 | 83.5 | 79.76(-0.06) | 83.58(-0.11) | 83.45(-0.04) | 83.09 | 0.2 | | 9 | 2260(-1.4) | -50 | [-9] | [-16] | [-14] | -34 | 475 | DT | -0 | OpenShort | | (-11) | -6 | -26 | -22 | -18 | 0.2,11 | 66 | | 7 | Jan/22 | 11 | 82.9 | 83.5 | 79.81(-0.05) | 83.67(-0.14) | 83.48(-0.11) | 83.25 | 0.4 | | 9 | 2261(-1.1) | -50 | [-8] | [-29] | [-27] | -1 | 455 | DT | -0 | OpenShort | | (-8) | -17 | -69 | -18 | -7 | 0.2,44 | 66 | | 8 | Jan/22 | 10 | 82.9 | 83.5 | 79.85(-0.02) | 83.79(-0.09) | 83.57(-0.07) | 83.67 | 1 | | 9 | 2262(-0.5) | -15 | [-3] | [-18] | [-3] | 32 | 483 | DT | 0 | OpenShort | | (-4) | -11 | -10 | -7 | 11 | 0.2,77 | 66 | | 9 | Jan/22 | 9 | 82.9 | 83.5 | 79.87(-0.02) | 83.86(-0.09) | 83.63(-0.01) | 83.73 | 1 | | 9 | 2263(-0.4) | 15 | [-3] | [-9] | [11] | 33 | 499 | RG | 0 | Wait? | | (-4) | -2 | 35 | -7 | 5 | 0.2,78 | 66 | | 10 | Jan/21 | 15 | 82.82 | 83.48 | 79.89(-0.03) | 83.93(-0.12) | 83.64(-0.08) | 83.52 | 0.8 | | 12 | 2263(130.9) | 5 | [-5] | [-22] | [16] | 54 | 461 | RG | -0 | Wait? | | (-4) | -12 | 49 | 0 | -6 | 0.2,99 | 69 | | | | |
| 11 | Jan/21 | 14 | 82.82 | 83.48 | 79.91(-0.02) | 84.03(-0.15) | 83.71(-0.19) | 83.23 | 0.5 | | 12 | 2132(-0.2) | -40 | [-3] | [-40] | [-30] | 54 | 390 | DT | -0 | OpenShort | | (-8) | -29 | -82 | 0 | -20 | 0.2,99 | 69 | | 12 | Jan/21 | 13 | 82.82 | 83.48 | 79.93(0.02) | 84.16(-0.09) | 83.87(-0.15) | 83.72 | 1 | | 12 | 2132(0.1) | -5 | [3] | [-28] | [-13] | 54 | 406 | DR | -0 | OpenShort | | (1) | -23 | -36 | 0 | -17 | 0.2,99 | 69 | | 13 | Jan/21 | 12 | 82.82 | 83.48 | 79.92(0.03) | 84.24(11.07) | 84(-0.11) | 83.94 | 1.3 | | 12 | 2132(0.5) | 50 | [5] | [837] | [-132] | 54 | 437 | CR | -0 | HoldShort | | (4) | -17 | 26 | -0 | -20 | 0.2,99 | 69 | | 14 | Jan/21 | 11 | 82.82 | 83.48 | 79.92(0) | 75.85(-0.07) | 84.09(-0.16) | 83.78 | 1.1 | | 12 | 2132(0) | 50 | [0] | [-29] | [43] | 54 | 445 | RG | -0 | Wait | | (4) | -25 | -11 | -0 | 20 | 0.2,99 | 69 | | 15 | Jan/21 | 10 | 82.82 | 83.48 | 79.9(0.01) | 75.9(-0.04) | 84.23(-0.15) | 83.85 | 1.2 | | 12 | 2132(0.1) | 50 | [2] | [-25] | [40] | 54 | 437 | RG | -0 | Wait | | (0) | -23 | -29 | -0 | 20 | 0.2,99 | 69 | | | | |
| 16 | Jan/21 | 9 | 82.82 | 83.48 | 79.89(0.01) | 75.93(-0.02) | 84.36(-0.1) | 84.03 | 1.4 | | 12 | 2132(0.2) | 50 | [2] | [-15] | [33] | 55 | 481 | RG | -0 | Wait? | | (1) | -15 | -60 | -1 | 20 | 0.2,100 | 69 | | 17 | Jan/17 | 15 | 82.73 | 83.42 | 79.88(0.04) | 75.95(0.04) | 84.45(-0.04) | 84.39 | 1.9 | | 16 | 2131(72.8) | 50 | [6] | [1] | [58] | 55 | 504 | UT | -0 | OpenLong? | | (6) | -6 | -3 | -1 | 20 | 0.2,100 | 73 | | 18 | Jan/17 | 14 | 82.73 | 83.42 | 79.85(0.06) | 75.92(0.05) | 84.48(24.97) | 84.41 | 1.9 | | 16 | 2059(1.2) | 50 | [9] | [3911] | [62] | 55 | 7525 | UT | -0 | OpenLong | | (7) | 3902 | -8 | 10 | 20 | 0.2,100 | 73 | | 19 | Jan/17 | 13 | 82.73 | 83.42 | 79.8(0.05) | 75.88(0.06) | 67.6(0.04) | 84.46 | 1.9 | | 16 | 2057(1.1) | 50 | [8] | [16] | [69] | 58 | 535 | UT | 0.9 | OpenLong | | (8) | 6 | -8 | 11 | 20 | 0.3,100 | 73 | | 20 | Jan/17 | 12 | 82.73 | 83.42 | 79.76(0.04) | 75.84(0.06) | 67.57(0.09) | 84.51 | 2 | | 16 | 2056(0.9) | 50 | [6] | [23] | [87] | 58 | 580 | UT | 0.9 | OpenLong | | (8) | 14 | 7 | 50 | 20 | 0.3,100 | 73 | | | | |
| 21 | Jan/17 | 11 | 82.73 | 83.42 | 79.73(0.05) | 75.79(0.13) | 67.51(0.09) | 84.47 | 2 | | 16 | 2055(1) | 50 | [8] | [29] | [74] | 25 | 559 | UT | 0.9 | OpenLong | | (6) | 14 | -15 | -24 | 20 | 0.3,67 | 73 | | 22 | Jan/17 | 10 | 82.73 | 83.42 | 79.69(0.06) | 75.69(0.12) | 67.45(0.14) | 84.56 | 2.1 | | 16 | 2054(1.2) | 50 | [9] | [36] | [90] | 25 | 582 | UT | 0.9 | OpenLong | | (8) | 22 | 0 | -23 | 20 | 0.3,67 | 73 | | 23 | Jan/17 | 9 | 82.73 | 83.42 | 79.64(-4.98) | 75.6(-9.95) | 67.35(-19.97) | 0 | -93 | | 16 | 2053(2024.3) | -25 | [-778] | [-4089] | [-4973] | -93 | -10014 | DT | -3.7 | OpenShort? | | (-731) | -3120 | -13889 | -63 | -20 | -4.4,67 | 73 | | 24 | Jan/16 | 15 | 82.56 | 83.26 | 83.82(0.06) | 83.95(0.07) | 84.16(0.07) | 84.32 | 2.1 | | 16 | 29(0) | 50 | [9] | [21] | [8] | 98 | 12 | UT | 0.6 | HoldLong? | | (8) | 11 | 21 | 2 | 14 | 1.9,100 | 72 | | 25 | Jan/16 | 14 | 82.56 | 83.26 | 83.77(0.04) | 83.89(0.04) | 84.1(0.03) | 84.19 | 1.9 | | 16 | 29(1.4) | 50 | [6] | [12] | [2] | 93 | 13 | UT | 0.4 | OpenLong | | (7) | 5 | 1 | 1 | 17 | 1.7,100 | 72 | | | | |
| 26 | Jan/16 | 13 | 82.56 | 83.26 | 83.74(0.05) | 83.86(0.05) | 84.07(0.16) | 84.18 | 1.9 | | 16 | 28(1.9) | 50 | [8] | [34] | [8] | 96 | 38 | UT | 0.5 | OpenLong | | (7) | 25 | 17 | 7 | 18 | 1.9,98 | 72 | | 27 | Jan/16 | 12 | 82.56 | 83.26 | 83.7(0.04) | 83.82(0.05) | 83.94(0.12) | 84.08 | 1.8 | | 16 | 26(1) | 50 | [6] | [27] | [6] | 93 | 38 | UT | 0.7 | HoldLong | | (6) | 19 | 10 | 12 | 12 | 1.8,98 | 72 | | 28 | Jan/16 | 11 | 82.56 | 83.26 | 83.67(0.05) | 83.78(0.06) | 83.84(0.11) | 84.02 | 1.7 | | 16 | 25(0.8) | 50 | [8] | [27] | [5] | 91 | 15 | UT | 0.9 | HoldLong | | (6) | 17 | -6 | 39 | 6 | 1.7,98 | 72 | | 29 | Jan/16 | 10 | 82.56 | 83.26 | 83.63(0.05) | 83.73(0.06) | 83.74(0.07) | 84.05 | 1.8 | | 16 | 24(0.9) | 50 | [8] | [20] | [5] | 75 | 13 | UT | 1.5 | HoldLong | | (7) | 11 | 1 | 23 | 12 | 2.1,72 | 72 | | 30 | Jan/16 | 9 | 82.56 | 83.26 | 83.59(0.06) | 83.68(0.02) | 83.68(0.05) | 84.04 | 1.8 | | 16 | 23(-0.1) | 50 | [9] | [14] | [34] | 58 | -4 | UT | 1.9 | OpenLong? | | (7) | 8 | 90 | 11 | 20 | 2.3,50 | 72 | | | | |
| 31 | Jan/15 | 15 | 82.42 | 83.11 | 83.54(0.02) | 83.66(-0.03) | 83.64(-0.08) | 83.5 | 1.4 | | 14 | 23(-5.6) | 40 | [3] | [-11] | [-10] | -27 | -45 | DR | -0.7 | OpenShort? | | (3) | -13 | -14 | -30 | -10 | -0.2,28 | 69 | | 32 | Jan/15 | 14 | 82.42 | 83.11 | 83.52(0.05) | 83.68(-0.02) | 83.7(-0.02) | 83.58 | 1.5 | | 14 | 29(-6.2) | 50 | [8] | [0] | [-2] | 6 | -53 | DR | -0.5 | OpenShort | | (6) | -3 | 6 | -21 | -7 | 0.3,48 | 69 | | 33 | Jan/15 | 13 | 82.42 | 83.11 | 83.48(0.03) | 83.69(0.01) | 83.72(0.01) | 83.55 | 1.4 | | 14 | 35(-2.6) | 50 | [5] | [7] | [-14] | 24 | -22 | CR | -0.6 | HoldShort | | (7) | 2 | -32 | -15 | -12 | 0.3,66 | 69 | | 34 | Jan/15 | 12 | 82.42 | 83.11 | 83.45(0.04) | 83.68(0.04) | 83.71(0.03) | 83.74 | 1.7 | | 14 | 37(-0.5) | 50 | [6] | [13] | [-3] | 63 | -7 | CR | 0.1 | HoldShort | | (7) | 5 | -11 | 4 | -2 | 1,88 | 69 | | 35 | Jan/15 | 11 | 82.42 | 83.11 | 83.42(0.05) | 83.65(0.04) | 83.68(-0.01) | 83.81 | 1.8 | | 14 | 38(-0.4) | 50 | [8] | [7] | [1] | 70 | -10 | UT | 0.4 | OpenLong | | (7) | -2 | -3 | 8 | 4 | 1.3,87 | 69 | | | | |
| 36 | Jan/15 | 10 | 82.42 | 83.11 | 83.38(0.05) | 83.62(0.05) | 83.69(0.03) | 83.83 | 1.8 | | 14 | 38(1.8) | 50 | [8] | [14] | [11] | 68 | 2 | UT | 0.5 | OpenLong | | (8) | 5 | 31 | 1 | 5 | 1.5,80 | 69 | | 37 | Jan/15 | 9 | 82.42 | 83.11 | 83.34(0.02) | 83.58(0.03) | 83.69(0) | 83.65 | 1.6 | | 14 | 37(1.2) | 50 | [3] | [6] | [4] | 50 | 17 | UT | -0.1 | OpenLong? | | (6) | 0 | 19 | -18 | 2 | 1.1,72 | 69 | | 38 | Jan/14 | 15 | 82.32 | 82.91 | 83.33(0.02) | 83.55(0.02) | 83.67(0.03) | 83.53 | 1.6 | | 13 | 35(-0.9) | 50 | [3] | [10] | [-6] | 46 | 6 | CR | -0.5 | HoldShort? | | (0) | 5 | -8 | -17 | -4 | 0.7,78 | 63 | | 39 | Jan/14 | 14 | 82.32 | 82.91 | 83.31(0.01) | 83.53(0.04) | 83.65(0.04) | 83.58 | 1.7 | | 13 | 36(0.9) | 25 | [2] | [13] | [-18] | 66 | 30 | CR | -0.3 | HoldShort | | (3) | 6 | -46 | -10 | -10 | 1,91 | 63 | | 40 | Jan/14 | 13 | 82.32 | 82.91 | 83.3(0.03) | 83.5(0.09) | 83.62(0.09) | 83.86 | 2.1 | | 13 | 35(4.4) | 50 | [5] | [25] | [11] | 103 | 61 | UT | 0.9 | HoldLong | | (6) | 14 | 25 | 10 | 16 | 2.1,100 | 63 | | | | |
| 41 | Jan/14 | 12 | 82.32 | 82.91 | 83.28(0.03) | 83.42(0.08) | 83.54(0.06) | 83.71 | 1.9 | | 13 | 31(3) | 50 | [5] | [20] | [4] | 96 | 33 | UT | 0.7 | OpenLong | | (3) | 9 | 8 | 7 | 1 | 1.9,98 | 63 | | 42 | Jan/14 | 11 | 82.32 | 82.91 | 83.25(0.02) | 83.36(0.11) | 83.49(0.07) | 83.66 | 1.8 | | 13 | 28(2.8) | 50 | [3] | [23] | [14] | 95 | 47 | UT | 0.8 | OpenLong | | (3) | 11 | 39 | 3 | 4 | 2,95 | 63 | | 43 | Jan/14 | 10 | 82.32 | 82.91 | 83.25(0) | 83.27(0.05) | 83.44(0.02) | 83.43 | 1.5 | | 13 | 25(0.5) | 50 | [0] | [10] | [-0] | 73 | 26 | UT | -0.1 | OpenLong | | (0) | 3 | 0 | -5 | 6 | 1.1,95 | 63 | | 44 | Jan/14 | 9 | 82.32 | 82.91 | 83.23(0.01) | 83.23(0.05) | 83.42(0.04) | 83.43 | 1.5 | | 13 | 25(0.8) | 50 | [2] | [13] | [-2] | 76 | 20 | CR | 0.1 | OpenShort? | | (1) | 6 | -7 | 0 | 5 | 1.1,98 | 63 | | 45 | Jan/13 | 15 | 82.23 | 82.73 | 83.22(0.02) | 83.19(0.07) | 83.38(0.09) | 83.47 | 1.7 | | 11 | 24(0) | 50 | [3] | [23] | [4] | 85 | 33 | UT | 0.5 | HoldLong? | | (1) | 14 | 3 | 10 | 12 | 1.4,100 | 68 | | | | |
| 46 | Jan/13 | 14 | 82.23 | 82.73 | 83.2(0.01) | 83.14(0.05) | 83.31(0.11) | 83.45 | 1.7 | | 11 | 24(1.3) | 50 | [2] | [24] | [8] | 87 | 49 | UT | 0.8 | OpenLong | | (3) | 17 | 10 | 22 | 18 | 1.5,99 | 68 | | 47 | Jan/13 | 13 | 82.23 | 82.73 | 83.19(0.02) | 83.14(0) | 83.22(0.14) | 83.39 | 1.6 | | 11 | 23(0.5) | 50 | [3] | [25] | [10] | 75 | 37 | UT | 1.1 | HoldLong | | (1) | 22 | 7 | 35 | 19 | 1.3,92 | 68 | | 48 | Jan/13 | 12 | 82.23 | 82.73 | 83.17(0.02) | 83.1(0.01) | 83.11(0.1) | 83.35 | 1.6 | | 11 | 22(0.3) | 50 | [3] | [19] | [10] | 56 | 26 | UT | 1.5 | OpenLong | | (3) | 16 | 17 | 19 | 20 | 1.2,76 | 68 | | 49 | Jan/13 | 11 | 82.23 | 82.73 | 83.17(-0) | 83.09(-0.01) | 83.03(0.04) | 83.25 | 1.4 | | 11 | 22(0.2) | 50 | [0] | [8] | [11] | 22 | 22 | UR | 1.4 | SmallShort | | (1) | 6 | 26 | 7 | 13 | 0.6,57 | 68 | | 50 | Jan/13 | 10 | 82.23 | 82.73 | 83.17(0) | 83.1(-0.03) | 82.99(0.03) | 83.09 | 1.2 | | 11 | 22(-0.4) | 50 | [0] | [5] | [2] | -29 | -1 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | -10 | 10 | -0.4,31 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|