CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.0950 One month high (close): $47.4900

CMCSA Daily Change: -3.78% Daily StdDev 1.21% CMCSA EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $45.66(-3.78%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.1

Sample size 25 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	12	45.72	46.37	47.08(-0.19)	46.94(-0.37)	46.4(-0.8)	45.71	-0	10	58(11.2)	-25	[-16]	[-85]	[-26]	-116	-299	DT	-1.3	HoldShort	(-15)	-66	-48	-13	-20	-2.7,2	54
Daily Trend: % Up Forces: 45.72(daily_ema_20 0.02%) 46.37(daily_ema_10 1.44%) Down Forces: Support Levels: Resistance Levels: 46.94(weak_hourly_sma_10 2.69%) 47.08(weak_hourly_sma_20 3%)

2	Jan/23	11	45.72	46.37	47.17(-0.15)	47.11(-0.29)	46.77(-0.65)	45.96	0.3	10	47(11.4)	-25	[-12]	[-68]	[-50]	-121	-271	DT	-1.9	HoldShort	(-15)	-54	-94	-55	-20	-2.9,2	54
3	Jan/23	10	45.72	46.37	47.24(-0.1)	47.25(-0.17)	47.08(-0.43)	46.45	0.8	10	35(6.1)	-15	[-8]	[-44]	[-9]	-84	-177	DT	-2	OpenShort	(-10)	-36	15	-47	-20	-2.5,29	54
4	Jan/23	9	45.72	46.37	47.29(-0.1)	47.33(-0.17)	47.28(-0.43)	46.37	0.7	10	29(-1103.6)	-15	[-8]	[-44]	[-87]	-78	-197	DT	-3.5	HoldShort?	(-12)	-36	-213	-43	-20	-3.5,60	54
5	Jan/22	15	45.65	46.36	47.34(5.28)	47.41(0.08)	47.49(0.02)	47.5	2	17	1133(37.7)	50	[436]	[119]	[-7]	43	-4853	CR	0	HoldShort?	(2)	2	-19	-3	-4	0,93	72

6	Jan/22	14	45.65	46.36	44.96(0.08)	47.37(0.12)	47.48(0.06)	47.6	2.1	17	1095(1.2)	50	[7]	[17]	[9]	57	524	UT	0	OpenLong	(498)	5	24	2	13	0.3,99	72
7	Jan/22	13	45.65	46.36	44.92(0.1)	47.32(0.09)	47.45(0.06)	47.47	2	17	1094(1.1)	50	[9]	[16]	[-0]	51	484	UT	0	OpenLong	(8)	5	-2	-2	8	0.3,93	72
8	Jan/22	12	45.65	46.36	44.87(0.11)	47.28(0.1)	47.42(0.08)	47.48	2	17	1093(1.1)	50	[10]	[19]	[6]	52	489	UT	0	OpenLong	(10)	7	17	-2	8	0.3,94	72
9	Jan/22	11	45.65	46.36	44.82(0.1)	47.23(-0.01)	47.38(0.1)	47.39	1.9	17	1092(1)	50	[9]	[15]	[-3]	52	494	CR	0	HoldShort	(10)	9	-15	-2	20	0.3,94	72
10	Jan/22	10	45.65	46.36	44.77(0.11)	47.24(0.04)	47.33(0.14)	47.47	2	17	1091(1)	50	[10]	[21]	[2]	58	524	UT	0	OpenLong	(12)	13	0	0	20	0.3,100	72

11	Jan/22	9	45.65	46.36	44.72(0.1)	47.24(-0)	47.26(0.18)	47.47	2	17	1090(0.9)	50	[9]	[23]	[13]	58	554	UT	0	OpenLong?	(10)	16	29	0	20	0.3,100	72
12	Jan/21	15	45.48	46.11	44.68(0.08)	47.22(-0.02)	47.18(0.11)	47.32	2.1	17	1089(-74.8)	50	[7]	[16]	[4]	58	537	UT	0	OpenLong?	(8)	10	10	0	8	0.3,100	68
13	Jan/21	14	45.48	46.11	44.64(0.1)	47.23(-0.03)	47.13(0.09)	47.27	2.1	17	1164(1.1)	50	[9]	[14]	[10]	57	512	UT	0	OpenLong	(6)	8	25	0	20	0.3,99	68
14	Jan/21	13	45.48	46.11	44.59(0.08)	47.24(-0.06)	47.09(-0.11)	47.14	1.9	17	1163(0.9)	50	[7]	[-6]	[1]	57	461	RG	0	Wait	(10)	-10	4	0	-6	0.3,99	68
15	Jan/21	12	45.48	46.11	44.55(0.08)	47.27(11.07)	47.14(-0.09)	47.12	1.9	17	1162(0.8)	50	[7]	[497]	[-135]	57	477	CR	-0	HoldShort	(8)	-8	15	-0	-20	0.3,99	68

16	Jan/21	11	45.48	46.11	44.51(0.06)	42.56(0.06)	47.18(-0.18)	47.04	1.8	17	1161(0.7)	50	[5]	[-7]	[44]	57	464	RG	-0	Wait	(8)	-16	-5	-0	20	0.3,99	68
17	Jan/21	10	45.48	46.11	44.48(0.06)	42.53(0.14)	47.27(-0.14)	47.07	1.8	17	1160(1)	50	[5]	[-0]	[49]	57	484	UT	-0	OpenLong	(6)	-13	2	-0	20	0.3,99	68
18	Jan/21	9	45.48	46.11	44.45(0.08)	42.47(0.15)	47.33(-0.15)	47.06	1.8	17	1159(1)	50	[7]	[-0]	[29]	58	471	UT	-0	OpenLong?	(6)	-14	-66	0	20	0.3,100	68
19	Jan/17	15	45.3	45.85	44.41(0.13)	42.41(0.23)	47.33(0)	47.41	2.5	17	1158(-25.8)	50	[12]	[18]	[63]	58	549	UT	0	OpenLong?	(13)	0	15	0	20	0.3,100	70
20	Jan/17	14	45.3	45.85	44.35(0.13)	42.31(0.22)	47.4(24.96)	47.33	2.4	17	1184(1.6)	50	[12]	[2267]	[58]	58	6836	UT	-0	OpenLong	(13)	2249	-22	11	20	0.3,100	70

21	Jan/17	13	45.3	45.85	44.29(0.15)	42.22(0.21)	37.93(0.34)	47.45	2.6	17	1182(1.8)	50	[14]	[49]	[76]	58	644	UT	1	OpenLong	(16)	31	5	11	20	0.3,100	70
22	Jan/17	12	45.3	45.85	44.22(0.14)	42.13(0.18)	37.8(0.51)	47.42	2.5	17	1181(1.8)	50	[13]	[62]	[90]	58	708	UT	1	OpenLong	(13)	46	4	55	20	0.3,100	70
23	Jan/17	11	45.3	45.85	44.16(0.14)	42.06(0.28)	37.61(0.52)	47.4	2.5	17	1179(1.9)	50	[13]	[68]	[86]	25	720	UT	1	OpenLong	(14)	47	0	-16	20	0.3,67	70
24	Jan/17	10	45.3	45.85	44.1(0.15)	41.94(0.24)	37.41(0.5)	47.4	2.5	17	1177(2.1)	50	[14]	[64]	[INF]	25	724	UT	1	OpenLong	(14)	45	INF	-2	20	0.3,67	70
25	Jan/17	9	45.3	45.85	44.03(-4.96)	41.84(-9.96)	37.22(-19.96)	0	-53.9	17	1175(1145.6)	-25	[-447]	[-2353]	[-3317]	-108	-10031	DT	-3.8	HoldShort?	(-468)	-1798	-8929	-46	-20	-4.5,55	70

26	Jan/16	15	45.08	45.59	46.33(0.12)	46.47(0.07)	46.5(0.08)	46.79	2.3	15	29(-2.8)	50	[11]	[17]	[26]	74	-1	UT	1.2	OpenLong?	(10)	7	65	11	20	1.9,76	68
27	Jan/16	14	45.08	45.59	46.27(0.07)	46.44(0.01)	46.46(-0.09)	46.45	1.8	15	32(-2.7)	50	[6]	[-3]	[0]	31	-55	RG	-0	Wait	(8)	-8	4	-7	0	0.7,63	68
28	Jan/16	13	45.08	45.59	46.24(0.08)	46.44(0.04)	46.5(0.06)	46.43	1.8	15	35(-3.2)	50	[7]	[13]	[-4]	29	-26	CR	-0.3	HoldShort	(5)	6	-2	-14	-9	0.7,61	68
29	Jan/16	12	45.08	45.59	46.2(0.08)	46.42(0.05)	46.47(0.03)	46.44	1.8	15	38(-3.7)	50	[7]	[10]	[-1]	40	-24	CR	-0.1	HoldShort	(8)	3	5	-13	-6	0.8,70	68
30	Jan/16	11	45.08	45.59	46.16(0.09)	46.4(0.08)	46.46(0.05)	46.41	1.8	15	42(-3.9)	50	[8]	[14]	[-12]	52	-30	CR	-0.2	HoldShort	(8)	5	-32	1	-17	0.8,82	68

31	Jan/16	10	45.08	45.59	46.12(0.13)	46.36(0.09)	46.44(0.06)	46.58	2	15	46(-3.6)	50	[12]	[16]	[-3]	70	-16	CR	0.4	HoldShort	(12)	6	-15	2	20	1.3,87	68
32	Jan/16	9	45.08	45.59	46.06(0.16)	46.32(0.12)	46.41(0.09)	46.66	2.1	15	49(-4.3)	50	[15]	[21]	[27]	78	-10	UT	0.7	HoldLong?	(12)	8	73	3	20	1.6,88	68
33	Jan/15	15	44.9	45.42	45.99(0.15)	46.26(0.02)	46.37(0.01)	46.28	1.8	14	53(-4.9)	50	[14]	[8]	[-7]	50	-90	CR	-0.2	HoldShort?	(12)	1	-15	-12	2	0.7,82	69
34	Jan/15	14	44.9	45.42	45.92(0.15)	46.25(0.06)	46.37(0.07)	46.36	1.9	14	58(-1.7)	50	[14]	[16]	[2]	65	-37	UT	-0	OpenLong	(13)	6	12	-8	-4	1,90	69
35	Jan/15	13	44.9	45.42	45.85(0.12)	46.22(0.08)	46.34(0.11)	46.3	1.8	14	60(-0.3)	50	[11]	[19]	[-11]	68	5	CR	-0.1	HoldShort	(13)	10	-29	-5	-4	1,93	69

36	Jan/15	12	44.9	45.42	45.79(0.12)	46.18(0.15)	46.29(0.15)	46.45	2	14	60(1.8)	50	[11]	[26]	[0]	85	55	UT	0.3	OpenLong	(13)	14	0	0	4	1.4,100	69
37	Jan/15	11	44.9	45.42	45.73(0.12)	46.11(0.15)	46.22(0.14)	46.45	2	14	59(2.9)	50	[11]	[25]	[15]	90	73	UT	0.5	OpenLong	(12)	13	37	5	20	1.6,100	69
38	Jan/15	10	44.9	45.42	45.67(0.1)	46.04(0.11)	46.16(0.05)	46.26	1.8	14	56(2)	50	[9]	[15]	[2]	82	39	UT	0.2	OpenLong	(12)	5	5	-1	0	1.4,97	69
39	Jan/15	9	44.9	45.42	45.62(0.1)	45.99(0.14)	46.14(0.06)	46.23	1.8	14	54(2.4)	50	[9]	[17]	[12]	84	43	UT	0.2	OpenLong?	(10)	6	35	-3	13	1.5,96	69
40	Jan/14	15	44.76	45.28	45.58(0.1)	45.93(0.13)	46.11(0.07)	46.05	1.7	12	51(2.7)	50	[9]	[17]	[-6]	75	15	CR	-0.2	HoldShort?	(8)	6	-12	-10	-11	1.2,95	71

41	Jan/14	14	44.76	45.28	45.54(0.08)	45.87(0.15)	46.08(0.17)	46.11	1.8	12	49(2.8)	50	[7]	[26]	[-3]	86	92	CR	0.1	OpenShort	(8)	16	-6	-7	2	1.5,98	71
42	Jan/14	13	44.76	45.28	45.5(0.08)	45.8(0.2)	46(0.16)	46.14	1.8	12	46(3.7)	50	[7]	[28]	[-2]	94	99	CR	0.4	OpenShort	(8)	15	-5	-3	9	1.8,99	71
43	Jan/14	12	44.76	45.28	45.46(0.09)	45.71(0.26)	45.93(0.2)	46.17	1.8	12	42(5.2)	50	[8]	[34]	[9]	105	119	UT	0.7	HoldLong	(8)	18	18	5	20	2.2,100	71
44	Jan/14	11	44.76	45.28	45.42(0.09)	45.59(0.24)	45.84(0.21)	46.08	1.7	12	37(5.5)	50	[8]	[34]	[13]	106	112	UT	0.8	HoldLong	(8)	19	35	-1	20	2.3,98	71
45	Jan/14	10	44.76	45.28	45.38(0.07)	45.48(0.16)	45.74(0.17)	45.9	1.5	12	31(3.8)	50	[6]	[26]	[14]	103	82	UT	0.7	HoldLong	(8)	16	35	-2	20	2.2,98	71

46	Jan/14	9	44.76	45.28	45.35(0.05)	45.41(0.11)	45.66(0.13)	45.72	1.2	12	28(2.2)	50	[5]	[20]	[-3]	91	62	CR	0.3	OpenShort?	(4)	12	-12	-3	20	1.7,98	71
47	Jan/13	15	44.64	45.19	45.33(0.05)	45.36(0.12)	45.6(0.25)	45.78	1.5	13	25(3.1)	50	[5]	[31]	[9]	108	113	UT	0.9	HoldLong?	(6)	23	12	11	20	2.3,100	70
48	Jan/13	14	44.64	45.19	45.31(0.04)	45.31(0.12)	45.49(0.33)	45.72	1.4	13	22(3.4)	50	[4]	[38]	[16]	110	134	UT	1.4	HoldLong	(2)	30	21	37	20	2.4,100	70
49	Jan/13	13	44.64	45.19	45.29(0.03)	45.26(0.08)	45.34(0.27)	45.61	1.3	13	19(2.3)	50	[3]	[31]	[16]	100	108	UT	1.9	HoldLong	(2)	25	21	33	20	2.2,95	70
50	Jan/13	12	44.64	45.19	45.28(0.04)	45.22(0.05)	45.22(0.16)	45.5	1.1	13	17(1.3)	50	[4]	[20]	[14]	74	50	UT	2.2	OpenLong	(2)	15	21	25	20	1.8,79	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI