VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $58.8500 One month high (close): $61.5300

VZ Daily Change: 0.05% Daily StdDev 0.66% VZ EMA_5_Trend: 0.47% 10Minute StdDev: $0.1934

Latest Price : $60.51(0.05%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	11	60.17	59.66	60.35(0.02)	60.48(-0.03)	60.34(-0.19)	60.13	-0	-9	26(-1.4)	-50	[3]	[-29]	[-13]	-71	-111	DR	-0.9	OpenShort	(3)	-29	-11	-41	-20	-1,4	40
Daily Trend: % Up Forces: 60.35(hourly_sma_20 0.37%) Down Forces: Support Levels: 59.66(weak_daily_ema_10 -0.78%) Resistance Levels: 60.17(daily_ema_20 0.07%) 60.48(weak_hourly_sma_10 0.58%)

2	Jan/23	10	60.17	59.66	60.34(0.02)	60.5(-0.04)	60.45(-0.19)	60.18	0	-9	27(-2)	-50	[3]	[-30]	[-12]	-42	-101	DR	-1.1	OpenShort	(3)	-29	-11	-32	-20	-0.7,26	40
3	Jan/23	9	60.17	59.66	60.33(0.04)	60.52(-0.03)	60.56(-0.16)	60.23	0.1	-9	29(-2.4)	-50	[6]	[-24]	[-27]	-4	-105	DR	-1.3	OpenShort?	(4)	-24	-66	-20	-20	-0.4,56	40
4	Jan/22	15	60.2	59.57	60.31(5.29)	60.54(0.03)	60.56(-0)	60.51	0.4	-12	32(-1461.9)	40	[802]	[204]	[-13]	51	-5580	CR	-0.6	HoldShort?	(7)	-0	-33	-2	-16	0.7,83	37
5	Jan/22	14	60.2	59.57	57.28(0.09)	60.52(0.07)	60.66(0.08)	60.65	0.5	-12	1494(1.2)	-10	[14]	[22]	[-4]	53	516	CR	-0	HoldShort	(800)	12	-11	-2	7	0.3,95	37

6	Jan/22	13	60.2	59.57	57.23(0.1)	60.48(0.09)	60.61(0.11)	60.7	0.6	-12	1492(1.5)	5	[15]	[28]	[-1]	57	533	CR	0	HoldShort	(13)	17	-4	-0	0	0.3,99	37
7	Jan/22	12	60.2	59.57	57.17(0.1)	60.43(0.09)	60.54(0.09)	60.72	0.6	-12	1491(1.5)	5	[15]	[25]	[3]	58	537	RG	0	Wait	(17)	14	4	0	18	0.3,100	37
8	Jan/22	11	60.2	59.57	57.12(0.09)	60.37(0.1)	60.48(0.1)	60.7	0.6	-12	1489(1.3)	25	[14]	[27]	[14]	58	561	UT	0	OpenLong	(13)	15	37	0	20	0.3,100	37
9	Jan/22	10	60.2	59.57	57.07(0.07)	60.31(0.08)	60.42(0.06)	60.54	0.4	-12	1488(1)	15	[11]	[19]	[11]	58	552	UT	0	OpenLong	(13)	9	31	0	8	0.3,100	37
10	Jan/22	9	60.2	59.57	57.03(0.09)	60.26(0.06)	60.38(0.06)	60.41	0.2	-12	1487(1.3)	5	[14]	[18]	[5]	58	511	RG	0	Wait?	(7)	9	14	0	-3	0.3,100	37

11	Jan/21	15	60.27	59.47	56.98(0.09)	60.22(0.06)	60.35(0.07)	60.35	0.1	-14	1486(65.8)	-10	[14]	[19]	[-5]	58	513	CR	0	HoldShort?	(13)	11	-17	0	7	0.3,100	38
12	Jan/21	14	60.27	59.47	56.93(0.12)	60.18(0.08)	60.31(0.08)	60.42	0.2	-14	1420(1.6)	10	[18]	[23]	[4]	58	504	RG	0	Wait	(16)	12	11	0	8	0.3,100	38
13	Jan/21	13	60.27	59.47	56.86(0.11)	60.13(0.09)	60.26(0.09)	60.37	0.1	-14	1418(1.6)	5	[17]	[25]	[2]	58	527	RG	0	Wait	(16)	14	3	0	10	0.3,100	38
14	Jan/21	12	60.27	59.47	56.8(0.13)	60.08(11.17)	60.21(0.11)	60.36	0.1	-14	1417(1.7)	25	[20]	[868]	[-127]	58	522	CR	0	HoldShort	(17)	17	31	0	-20	0.3,100	38
15	Jan/21	11	60.27	59.47	56.73(0.11)	54.04(0.11)	60.15(0.08)	60.23	-0	-14	1415(1.4)	25	[17]	[25]	[54]	58	524	UT	0	OpenLong	(17)	12	14	0	20	0.3,100	38

16	Jan/21	10	60.27	59.47	56.67(0.08)	53.98(0.12)	60.1(0.08)	60.17	-0.1	-14	1414(1.2)	25	[12]	[24]	[50]	58	556	UT	0	OpenLong	(16)	12	-4	0	20	0.3,100	38
17	Jan/21	9	60.27	59.47	56.62(0.08)	53.92(0.12)	60.05(0.09)	60.19	-0.1	-14	1413(1.1)	25	[12]	[26]	[65]	58	569	UT	0	OpenLong?	(13)	14	26	0	20	0.3,100	38
18	Jan/17	15	60.29	59.45	56.58(0.08)	53.86(0.07)	60(0.09)	60.08	-0.2	-16	1411(139.4)	25	[12]	[21]	[63]	58	559	UT	0	OpenLong?	(10)	14	7	0	20	0.3,100	33
19	Jan/17	14	60.29	59.45	56.54(0.1)	53.82(0.05)	59.95(25.06)	60.05	-0.2	-16	1272(1.2)	25	[15]	[3747]	[70]	58	7061	UT	0	OpenLong	(10)	3740	10	11	20	0.3,100	33
20	Jan/17	13	60.29	59.45	56.48(0.09)	53.79(0.1)	47.94(0.16)	60.01	-0.3	-16	1271(1.2)	25	[13]	[34]	[79]	58	578	UT	0.9	OpenLong	(13)	24	17	13	20	0.3,100	33

21	Jan/17	12	60.29	59.45	56.43(0.1)	53.74(0.13)	47.86(0.18)	59.94	-0.3	-16	1270(1.2)	25	[15]	[40]	[88]	58	563	UT	0.9	OpenLong	(16)	27	10	56	20	0.3,100	33
22	Jan/17	11	60.29	59.45	56.38(0.1)	53.67(0.15)	47.78(0.13)	59.9	-0.4	-16	1268(1.2)	25	[15]	[34]	[86]	25	549	UT	0.9	OpenLong	(13)	19	14	-13	20	0.3,67	33
23	Jan/17	10	60.29	59.45	56.33(0.09)	53.59(0.14)	47.72(0.05)	59.84	-0.4	-16	1267(1.1)	25	[13]	[21]	[INF]	19	539	UT	0.9	OpenLong	(13)	8	INF	-14	20	0.3,61	33
24	Jan/17	9	60.29	59.45	56.28(-4.98)	53.51(-9.93)	47.7(-20.03)	0	-59.1	-16	1266(1237.8)	-50	[-743]	[-3917]	[-5105]	-109	-10029	DT	-3.7	HoldShort?	(-747)	-2990	-14286	-64	-20	-4.4,51	33
25	Jan/16	15	60.33	59.46	59.23(0.05)	59.41(0.09)	59.65(0.07)	59.63	-0.7	-20	28(1.6)	5	[8]	[16]	[8]	64	36	RG	-0.1	Wait?	(7)	10	29	-15	8	1.4,79	31

26	Jan/16	14	60.33	59.46	59.2(0.04)	59.36(0.05)	59.61(0.07)	59.51	-0.8	-20	27(0.8)	-35	[6]	[13]	[-10]	61	25	CR	-0.4	HoldShort	(7)	11	-21	-21	5	1.1,83	31
27	Jan/16	13	60.33	59.46	59.18(0.06)	59.33(0.05)	59.57(0.18)	59.6	-0.7	-20	26(1.4)	-0	[9]	[31]	[-10]	83	54	CR	0.1	OpenShort	(4)	27	-36	-2	20	1.6,93	31
28	Jan/16	12	60.33	59.46	59.15(0.08)	59.3(0.08)	59.46(0.22)	59.75	-0.6	-20	25(3.3)	20	[12]	[40]	[4]	110	73	TP	1.1	OpenShort	(11)	33	-3	15	20	2.4,100	31
29	Jan/16	11	60.33	59.46	59.1(0.07)	59.25(0.13)	59.33(0.27)	59.76	-0.6	-20	21(5.5)	25	[11]	[51]	[38]	125	107	UT	2	HoldLong	(10)	41	81	42	20	3,100	31
30	Jan/16	10	60.33	59.46	59.06(0.03)	59.17(0.08)	59.17(0.11)	59.42	-0.9	-20	16(2.3)	5	[5]	[21]	[15]	88	58	RG	1.5	SmallShort	(7)	17	27	31	8	2.2,83	31

31	Jan/16	9	60.33	59.46	59.04(0.01)	59.12(0.07)	59.1(0.02)	59.31	-1	-20	13(1)	-10	[2]	[6]	[23]	64	44	RG	1.5	SmallShort?	(3)	3	56	25	8	2,64	31
32	Jan/15	15	60.42	59.58	59.03(-0.01)	59.08(0.03)	59.09(-0.07)	59.08	-1.3	-22	12(-0.5)	-50	[-2]	[-13]	[-2]	-2	2	DT	-0.1	OpenShort?	(0)	-11	3	-15	-7	0.4,38	23
33	Jan/15	14	60.42	59.58	59.04(0.01)	59.06(0.02)	59.13(-0.07)	59.07	-1.3	-22	13(0)	-50	[2]	[-14]	[4]	-5	-19	RG	-0.5	Wait	(-3)	-11	27	-29	-7	0.2,40	23
34	Jan/15	13	60.42	59.58	59.04(-0)	59.06(0)	59.17(-0.02)	58.96	-1.4	-22	13(0.1)	-50	[-0]	[-8]	[-18]	-12	-16	DR	-1.6	OpenShort	(0)	-3	-34	-33	-10	-0.6,53	23
35	Jan/15	12	60.42	59.58	59.04(-0)	59.05(0.01)	59.18(0.07)	59.1	-1.3	-22	13(0)	-50	[-0]	[7]	[-11]	43	29	CR	-0.6	HoldShort	(0)	11	-31	-5	2	0.5,80	23

36	Jan/15	11	60.42	59.58	59.04(0.01)	59.04(0.02)	59.14(0.12)	59.23	-1.2	-22	13(0.8)	-35	[2]	[16]	[3]	83	52	RG	0.7	Wait	(3)	19	-17	40	20	1.5,95	23
37	Jan/15	10	60.42	59.58	59.03(0.01)	59.03(0.06)	59.07(0.14)	59.3	-1.1	-22	12(1.5)	-15	[2]	[22]	[13]	86	77	RG	1.9	SmallShort	(3)	22	10	51	15	2.2,81	23
38	Jan/15	9	60.42	59.58	59.03(0)	58.99(0.06)	58.99(0.11)	59.26	-1.1	-22	11(0.5)	-15	[0]	[17]	[30]	59	69	UR	2.5	SmallShort?	(3)	17	63	44	15	2.3,51	23
39	Jan/14	15	60.53	59.8	59.03(-0)	58.95(0.01)	58.92(0.01)	59	-1.5	-19	10(-0.3)	-35	[-0]	[-2]	[9]	-36	3	DP	0.8	OpenShort?	(-3)	2	21	8	2	-0.2,19	21
40	Jan/14	14	60.53	59.8	59.02(-0.01)	58.94(-0.03)	58.92(-0.05)	58.91	-1.6	-19	10(0)	-50	[-2]	[-14]	[1]	-68	-23	DP	-0.1	OpenShort	(-3)	-7	7	-10	8	-1.1,10	21

41	Jan/14	13	60.53	59.8	59.02(-0.01)	58.96(-0.04)	58.95(-0.06)	58.88	-1.7	-19	10(0.2)	-50	[-2]	[-17]	[-6]	-73	-25	DT	-0.7	OpenShort	(0)	-9	-7	-18	-5	-1.4,12	21
42	Jan/14	12	60.53	59.8	59.03(0.01)	58.99(-0.04)	58.99(-0.01)	58.91	-1.6	-19	10(0)	-50	[2]	[-8]	[-5]	-60	-33	DR	-0.8	OpenShort	(0)	-2	-4	-20	3	-1.2,20	21
43	Jan/14	11	60.53	59.8	59.02(-0.02)	59.01(-0.02)	58.99(0.01)	58.93	-1.6	-19	10(0.2)	-50	[-3]	[-5]	[-5]	-39	3	DT	-0.6	OpenShort	(0)	2	-7	-8	-10	-0.9,34	21
44	Jan/14	10	60.53	59.8	59.03(-0.02)	59.02(-0.03)	58.98(0.01)	58.96	-1.6	-19	10(-0.6)	-50	[-3]	[-6]	[-6]	-19	13	DT	-0.2	OpenShort	(-3)	2	-24	16	-3	-0.7,49	21
45	Jan/14	9	60.53	59.8	59.04(-0.02)	59.02(-0)	58.97(0.01)	59.06	-1.5	-19	11(-1.3)	-50	[-3]	[-4]	[2]	1	23	DP	0.9	OpenShort?	(0)	2	-7	21	10	0.2,46	21

46	Jan/13	15	60.62	60.01	59.05(-0.01)	59.02(0)	58.97(-0.02)	59.09	-1.6	-18	12(-0.8)	-45	[-2]	[-8]	[13]	-15	16	DP	1	OpenShort?	(-3)	-3	36	7	0	0.3,28	18
47	Jan/13	14	60.62	60.01	59.06(-0.08)	59.04(-0.02)	58.98(-0.09)	58.94	-1.8	-18	13(-9.8)	-50	[-12]	[-22]	[2]	-67	39	DP	-0.3	OpenShort	(-3)	-13	17	-22	-2	-1,8	18
48	Jan/13	13	60.62	60.01	59.1(-0.1)	59.05(-0.06)	59.03(-0.06)	58.87	-1.9	-18	22(-7)	-50	[-15]	[-22]	[-8]	-63	48	DT	-0.8	OpenShort	(-14)	-9	-10	-21	-15	-1.1,15	18
49	Jan/13	12	60.62	60.01	59.16(-0.09)	59.09(-0.02)	59.07(-0.06)	58.91	-1.8	-18	29(-5.6)	-50	[-13]	[-18]	[-13]	-35	37	DT	-0.6	OpenShort	(-11)	-9	-31	-12	-12	-0.9,38	18
50	Jan/13	11	60.62	60.01	59.22(-0.07)	59.1(0.02)	59.1(-0.03)	59.04	-1.7	-18	35(-4)	-50	[-10]	[-10]	[-11]	-1	34	DT	-0.2	OpenShort	(-14)	-4	-31	-0	-8	-0.5,62	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI