VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $80.7300 One month high (close): $83.0800

VT Daily Change: -0.11% Daily StdDev 0.45% VT EMA_5_Trend: 0.08% 10Minute StdDev: $0.2324

Latest Price : $82.57(-0.11%)

Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	14	81.82	82.41	82.57(-0.04)	82.44(-0.04)	82.26(0.09)	82.47	0.9	16	36(-2)	50	[-9]	[16]	[20]	-32	61	UR	0.8	SmallShort	(-2)	20	45	22	10	-0.4,28	58
Daily Trend: % Up Forces: Down Forces: 82.44(hourly_sma_10 -0.04%) Support Levels: 81.82(daily_ema_20 -0.79%) Resistance Levels: 82.57(weak_hourly_sma_20 0.12%)

2	Jan/23	13	81.82	82.41	82.6(-0.04)	82.47(-0.08)	82.19(-0.09)	82.28	0.7	16	38(-0.1)	-0	[-9]	[-29]	[6]	-67	-20	RG	0.3	Wait	(-10)	-20	14	7	-1	-1.2,13	58
3	Jan/23	12	81.82	82.41	82.63(-0.05)	82.53(-0.09)	82.27(-0.13)	82.22	0.6	16	38(1.3)	5	[-11]	[-39]	[9]	-79	-30	RG	-0.2	Wait	(-10)	-29	25	8	-9	-1.6,11	58
4	Jan/23	11	81.82	82.41	82.67(-0.05)	82.6(-0.06)	82.38(-0.16)	82.11	0.4	16	37(4.1)	-25	[-11]	[-43]	[-16]	-99	-59	DT	-1.1	OpenShort	(-10)	-36	-29	-24	-20	-2.2,6	58
5	Jan/23	10	81.82	82.41	82.71(-0.04)	82.65(-0.04)	82.51(-0.13)	82.23	0.6	16	33(3.8)	5	[-9]	[-33]	[3]	-88	-51	RG	-1.2	SmallLong	(-10)	-29	31	-31	-20	-2.1,15	58

6	Jan/23	9	81.82	82.41	82.75(-0.05)	82.68(-0.06)	82.61(-0.17)	82.1	0.4	16	29(8.9)	-25	[-11]	[-45]	[-55]	-104	-71	DT	-2.5	HoldShort?	(-10)	-38	-135	-37	-20	-3.2,26	58
7	Jan/22	15	81.73	82.31	82.79(5.26)	82.73(-0.01)	82.75(-0.06)	82.67	1.4	16	20(-2595.1)	50	[1169]	[281]	[-10]	-26	-5988	CR	-0.6	HoldShort?	(-2)	-13	-24	-14	-1	-0.9,47	66
8	Jan/22	14	81.73	82.31	82.79(-0)	82.74(0.01)	82.8(-0.03)	82.77	1.5	16	2615(0.1)	15	[-0]	[-2]	[-4]	6	511	DR	-0	OpenShort	(1088)	-7	-8	-9	0	0.2,51	66
9	Jan/22	13	81.73	82.31	78.65(0.01)	82.74(0.03)	82.83(0.05)	82.8	1.6	16	2615(0.3)	50	[2]	[19]	[2]	8	533	UT	-0	OpenLong	(2)	11	14	-14	2	0.2,53	66
10	Jan/22	12	81.73	82.31	78.65(0)	82.72(0.01)	82.79(0.05)	82.74	1.5	16	2615(0.2)	30	[0]	[16]	[-6]	15	535	CR	-0	HoldShort	(0)	11	-12	-11	1	0.2,60	66

11	Jan/22	11	81.73	82.31	78.64(0.02)	82.71(-0.02)	82.75(0.05)	82.79	1.5	16	2615(0.3)	50	[5]	[13]	[-9]	34	521	CR	0	HoldShort	(2)	11	-25	-7	11	0.2,79	66
12	Jan/22	10	81.73	82.31	78.63(0.02)	82.73(-0.01)	82.71(0.04)	82.9	1.7	16	2614(0.5)	50	[5]	[12]	[0]	49	529	UT	0	OpenLong	(6)	9	-2	-2	12	0.2,94	66
13	Jan/22	9	81.73	82.31	78.61(0.02)	82.73(0)	82.68(0.05)	82.91	1.7	16	2614(0.5)	50	[5]	[16]	[26]	49	541	UT	0	OpenLong?	(2)	11	75	-2	20	0.2,94	66
14	Jan/21	15	81.66	82.16	78.6(0.01)	82.74(-0.04)	82.64(-0.01)	82.6	1.4	16	2613(0)	40	[2]	[-3]	[4]	55	495	RG	-0	Wait?	(0)	-2	12	0	-5	0.2,100	68
15	Jan/21	14	81.66	82.16	78.59(0.02)	82.77(-0.05)	82.65(-0.02)	82.55	1.3	16	2613(0.6)	35	[4]	[-6]	[-4]	55	472	DR	-0	OpenShort	(0)	-4	-8	0	-11	0.2,100	68

16	Jan/21	13	81.66	82.16	78.58(0.02)	82.81(-0.04)	82.67(-0.1)	82.58	1.3	16	2613(0.4)	5	[4]	[-23]	[-15]	55	459	DR	-0	OpenShort	(6)	-22	-41	0	-11	0.2,100	68
17	Jan/21	12	81.66	82.16	78.56(0.03)	82.84(11.09)	82.75(-0.05)	82.75	1.6	16	2612(0.8)	50	[7]	[1226]	[-139]	55	482	CR	0	HoldShort	(8)	-11	2	0	-20	0.2,100	68
18	Jan/21	11	81.66	82.16	78.54(0.03)	74.57(0.01)	82.79(-0.05)	82.74	1.6	16	2612(0.7)	50	[7]	[-6]	[58]	55	482	RG	-0	Wait	(6)	-11	29	0	20	0.2,100	68
19	Jan/21	10	81.66	82.16	78.52(0.02)	74.57(0)	82.84(-0.07)	82.62	1.4	16	2611(0.4)	50	[4]	[-12]	[47]	55	478	RG	-0	Wait	(6)	-16	-10	-1	20	0.2,100	68
20	Jan/21	9	81.66	82.16	78.5(0.01)	74.57(0.01)	82.9(-0.06)	82.66	1.4	16	2610(0.5)	50	[2]	[-9]	[28]	55	502	RG	-0	Wait?	(2)	-13	-76	-1	20	0.2,100	68

21	Jan/17	15	81.58	82.05	78.49(0.05)	74.56(0.05)	82.95(0.01)	82.98	2.1	18	2610(-37.2)	50	[11]	[15]	[61]	55	516	UT	0	OpenLong?	(10)	2	4	-1	20	0.2,100	66
22	Jan/17	14	81.58	82.05	78.45(0.04)	74.53(0.06)	82.94(25.01)	82.96	2	18	2647(1.3)	50	[9]	[5698]	[67]	58	7771	UT	0	OpenLong	(8)	5684	2	11	20	0.3,100	66
23	Jan/17	13	81.58	82.05	78.42(0.06)	74.49(0.05)	66.35(0.08)	82.95	2	18	2646(1.3)	50	[14]	[32]	[72]	58	534	UT	0.9	OpenLong	(10)	18	0	11	20	0.3,100	66
24	Jan/17	12	81.58	82.05	78.38(0.05)	74.45(0.05)	66.3(0.1)	82.95	2	18	2645(1.1)	50	[11]	[36]	[89]	58	551	UT	0.9	OpenLong	(10)	23	12	50	20	0.3,100	66
25	Jan/17	11	81.58	82.05	78.34(0.03)	74.42(0.1)	66.23(0.08)	82.9	1.9	18	2643(1.1)	50	[7]	[36]	[77]	25	568	UT	0.9	OpenLong	(8)	18	-8	-23	20	0.3,67	66

26	Jan/17	10	81.58	82.05	78.31(0.04)	74.34(0.08)	66.18(0.1)	82.93	2	18	2642(1.3)	50	[9]	[38]	[INF]	25	573	UT	0.9	OpenLong	(10)	23	INF	-21	20	0.3,67	66
27	Jan/17	9	81.58	82.05	78.28(-4.98)	74.28(-9.97)	66.11(-19.99)	0	-120	18	2641(2613.5)	-25	[-1132]	[-5955]	[-6879]	-93	-10020	DT	-3.7	OpenShort?	(-1029)	-4543	-19608	-61	-20	-4.4,67	66
28	Jan/16	15	81.46	81.84	82.38(0.04)	82.51(0.05)	82.63(0.03)	82.7	2.1	14	28(-4)	50	[9]	[18]	[5]	93	2	UT	0.4	HoldLong?	(8)	7	16	-1	4	1.7,100	65
29	Jan/16	14	81.46	81.84	82.35(0.03)	82.47(0.03)	82.61(0.01)	82.63	2	14	32(1.4)	50	[7]	[10]	[1]	88	-2	UT	0.1	OpenLong	(8)	2	2	-3	11	1.5,100	65
30	Jan/16	13	81.46	81.84	82.33(0.03)	82.44(0.03)	82.6(0.11)	82.62	2	14	30(1.5)	50	[7]	[33]	[0]	91	37	UT	0.1	OpenLong	(8)	25	0	1	2	1.7,98	65

31	Jan/16	12	81.46	81.84	82.3(0.03)	82.42(0.05)	82.51(0.07)	82.62	2	14	29(2)	50	[7]	[26]	[5]	96	26	UT	0.7	OpenLong	(4)	16	10	2	11	1.9,98	65
32	Jan/16	11	81.46	81.84	82.28(0.03)	82.38(0.05)	82.45(0.08)	82.58	1.9	14	27(2.2)	50	[7]	[28]	[4]	96	28	UT	0.8	OpenLong	(8)	18	-4	30	5	1.9,98	65
33	Jan/16	10	81.46	81.84	82.26(0.04)	82.34(0.05)	82.38(0.06)	82.6	2	14	24(2.4)	50	[9]	[24]	[4]	88	11	UT	1.6	OpenLong	(4)	14	4	13	12	2.4,78	65
34	Jan/16	9	81.46	81.84	82.23(0.05)	82.3(0.03)	82.33(0.05)	82.58	1.9	14	22(1.3)	50	[11]	[20]	[36]	90	-4	UT	2	OpenLong?	(8)	11	96	14	17	2.7,72	65
35	Jan/15	15	81.35	81.73	82.19(0.02)	82.27(-0.02)	82.29(-0.04)	82.18	1.7	11	21(-8.9)	45	[5]	[-7]	[-15]	5	-35	DR	-0.9	OpenShort?	(4)	-9	-31	-24	-9	-0.1,57	65

36	Jan/15	14	81.35	81.73	82.17(0.04)	82.29(0.02)	82.32(0.01)	82.31	1.9	11	30(-6.4)	50	[9]	[10]	[4]	49	-23	UT	-0.1	OpenLong	(4)	2	18	-11	1	0.9,76	65
37	Jan/15	13	81.35	81.73	82.14(0.02)	82.27(0.01)	82.31(0.01)	82.24	1.8	11	36(-2.2)	50	[5]	[7]	[-10]	47	-10	CR	-0.4	HoldShort	(8)	2	-24	-9	-5	0.6,82	65
38	Jan/15	12	81.35	81.73	82.12(0.03)	82.26(0.03)	82.3(0.04)	82.34	2	11	38(0.2)	50	[7]	[17]	[-2]	77	7	CR	0.2	OpenShort	(8)	9	-8	4	-4	1.2,97	65
39	Jan/15	11	81.35	81.73	82.1(0.04)	82.23(0.02)	82.27(0.01)	82.37	2	11	38(-0.2)	50	[9]	[10]	[5]	82	-13	UT	0.5	HoldLong	(8)	2	8	9	10	1.4,97	65
40	Jan/15	10	81.35	81.73	82.07(0.03)	82.21(0.02)	82.26(0.01)	82.34	2	11	38(1.8)	50	[7]	[9]	[5]	75	-2	UT	0.4	OpenLong	(8)	2	14	4	2	1.4,90	65

41	Jan/15	9	81.35	81.73	82.05(0.02)	82.19(0.02)	82.25(0.02)	82.28	1.9	11	36(1.5)	50	[5]	[11]	[6]	64	13	UT	0.2	OpenLong?	(2)	5	22	-11	9	1.3,81	65
42	Jan/14	15	81.28	81.6	82.04(0.02)	82.18(0.01)	82.23(0.02)	82.19	1.9	13	35(-1.8)	50	[5]	[10]	[0]	56	3	UT	-0.2	OpenLong?	(2)	5	8	-12	-6	0.9,83	65
43	Jan/14	14	81.28	81.6	82.02(0.02)	82.17(0.02)	82.21(0.02)	82.16	1.9	13	37(-0.8)	45	[4]	[11]	[-15]	62	3	CR	-0.3	HoldShort	(4)	4	-41	-4	-5	0.8,92	65
44	Jan/14	13	81.28	81.6	82(0.03)	82.15(0.05)	82.2(0.04)	82.33	2.2	13	38(2.3)	50	[7]	[19]	[5]	98	17	UT	0.7	OpenLong	(4)	9	10	10	5	1.9,100	65
45	Jan/14	12	81.28	81.6	81.98(0.04)	82.11(0.06)	82.16(0.03)	82.29	2.1	13	35(1.4)	50	[9]	[19]	[10]	93	3	UT	0.8	OpenLong	(8)	7	25	7	6	1.9,95	65

46	Jan/14	11	81.28	81.6	81.95(0.03)	82.06(0.06)	82.13(0.01)	82.18	1.9	13	34(0.7)	50	[7]	[14]	[5]	74	-2	UT	0.3	OpenLong	(8)	2	20	-7	-7	1.4,89	65
47	Jan/14	10	81.28	81.6	81.92(0.02)	82.01(0.03)	82.12(-0.01)	82.1	1.7	13	33(0.3)	50	[4]	[6]	[-0]	69	-6	UT	-0.1	OpenLong	(2)	-2	4	-10	4	1.2,89	65
48	Jan/14	9	81.28	81.6	81.91(0.02)	81.98(0.02)	82.13(0.02)	82.08	1.7	13	33(0.4)	50	[4]	[11]	[-3]	72	3	CR	-0.3	HoldShort?	(4)	4	-22	24	2	1.1,94	65
49	Jan/13	15	81.18	81.45	81.89(0.02)	81.96(0.04)	82.11(0.07)	82.17	2.4	11	32(-1.2)	50	[4]	[24]	[9]	95	27	UT	0.4	HoldLong?	(4)	16	8	32	11	1.8,100	58
50	Jan/13	14	81.18	81.45	81.87(0.03)	81.92(0.02)	82.06(0.09)	82.14	2.3	11	34(0.9)	50	[7]	[27]	[8]	98	21	UT	0.6	HoldLong	(4)	20	4	33	10	1.9,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI