USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $54.4200 One month high (close): $60.1500

USB Daily Change: -0.11% Daily StdDev 0.79% USB EMA_5_Trend: -0.02% 10Minute StdDev: $0.175

Latest Price : $54.88(-0.11%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	11	57.11	55.63	54.77(-0.08)	54.68(-0.03)	54.67(-0.13)	54.45	-1.5	-34	14(-1.4)	-50	[-10]	[-26]	[-9]	-78	-10	DT	-0.9	HoldShort	(-8)	-17	-7	-30	-20	-1.3,5	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.68(hourly_sma_10 0.42%) 54.77(hourly_sma_20 0.59%) 55.63(daily_ema_10 2.17%) 57.11(daily_ema_20 4.89%)

2	Jan/23	10	57.11	55.63	54.81(-0.09)	54.69(-0.04)	54.74(-0.1)	54.48	-1.5	-34	15(-0.8)	-50	[-11]	[-23]	[-11]	-58	9	DT	-1	OpenShort	(-11)	-13	-21	-18	-13	-1.2,22	14
3	Jan/23	9	57.11	55.63	54.86(-0.07)	54.71(-0.03)	54.8(-0.04)	54.58	-1.4	-34	16(-0.8)	-50	[-9]	[-14]	[-25]	-33	14	DT	-0.8	OpenShort?	(-8)	-5	-69	-6	-13	-1,42	14
4	Jan/22	15	57.34	55.84	54.9(5.26)	54.73(0.01)	54.82(0.1)	54.9	-1.4	-34	17(-663.3)	50	[666]	[175]	[1]	12	-5566	UT	0.3	OpenLong?	(-6)	13	-8	12	20	0,62	14
5	Jan/22	14	57.34	55.84	52.15(-0.03)	54.73(0.07)	54.77(0.14)	54.94	-1.4	-34	680(-0.2)	-50	[-4]	[16]	[9]	-5	599	UR	0	SmallShort	(662)	18	26	-1	5	0.2,40	14

6	Jan/22	13	57.34	55.84	52.17(-0.02)	54.69(0.06)	54.7(0.1)	54.82	-1.4	-34	680(-0.2)	-50	[-3]	[11]	[3]	-16	558	UR	0	SmallShort	(-5)	13	15	-14	5	0.2,29	14
7	Jan/22	12	57.34	55.84	52.18(-0.05)	54.66(-0.01)	54.64(0.03)	54.75	-1.5	-34	680(-0.3)	-50	[-6]	[-4]	[3]	-24	551	DP	0	OpenShort	(-5)	4	11	-16	20	0.2,21	14
8	Jan/22	11	57.34	55.84	52.2(-0.05)	54.67(-0.09)	54.62(-0.02)	54.7	-1.5	-34	681(-0.3)	-50	[-6]	[-15]	[4]	-1	528	DP	0	OpenShort	(-5)	-3	15	-18	20	0.2,44	14
9	Jan/22	10	57.34	55.84	52.22(-0.05)	54.72(-0.11)	54.63(-0.1)	54.63	-1.5	-34	681(-0.2)	-50	[-6]	[-26]	[2]	25	486	DP	0	OpenShort	(-7)	-13	8	-10	9	0.2,70	14
10	Jan/22	9	57.34	55.84	52.24(-0.02)	54.78(-0.13)	54.69(0.01)	54.59	-1.6	-34	681(-0.1)	-50	[-3]	[-13]	[1]	23	474	DP	-0	OpenShort?	(-5)	1	6	-10	7	0.2,68	14

11	Jan/21	15	57.59	56.06	52.25(-0.01)	54.85(-0.15)	54.68(0.01)	54.56	-1.7	-38	681(-3.9)	-50	[-1]	[-16]	[-7]	54	453	DT	-0	OpenShort?	(-2)	1	-19	0	-6	0.2,99	9
12	Jan/21	14	57.59	56.06	52.25(-0)	54.94(-0.12)	54.68(-0.06)	54.65	-1.7	-38	685(-0.1)	-50	[-0]	[-22]	[-7]	54	444	DR	-0	OpenShort	(0)	-8	-19	0	-13	0.2,99	9
13	Jan/21	13	57.59	56.06	52.26(-0.01)	55.01(-0.11)	54.71(-0.19)	54.74	-1.6	-38	685(0)	-50	[-1]	[-39]	[-12]	54	431	DT	0	OpenShort	(0)	-24	-35	0	-2	0.2,99	9
14	Jan/21	12	57.59	56.06	52.26(0.02)	55.07(11.07)	54.81(-0.11)	54.9	-1.5	-38	685(0.1)	-15	[3]	[680]	[-118]	53	460	CR	0	HoldShort	(0)	-14	71	-1	-20	0.2,98	9
15	Jan/21	11	57.59	56.06	52.25(-0.02)	49.58(-0.12)	54.87(-0.27)	54.57	-1.7	-38	685(-0.1)	-50	[-3]	[-50]	[50]	53	389	DP	-0	OpenShort	(0)	-34	11	-1	20	0.2,98	9

16	Jan/21	10	57.59	56.06	52.26(-0.06)	49.64(-0.13)	55.02(-0.32)	54.52	-1.8	-38	685(-0.4)	-50	[-8]	[-58]	[25]	54	409	DP	-0	OpenShort	(-2)	-41	-68	-0	20	0.2,99	9
17	Jan/21	9	57.59	56.06	52.29(-0.04)	49.71(-0.06)	55.19(-0.2)	54.83	-1.6	-38	686(-0.2)	-50	[-5]	[-38]	[23]	55	480	DP	-0	OpenShort?	(-5)	-25	-88	0	20	0.2,100	9
18	Jan/17	15	57.87	56.39	52.31(-0.02)	49.74(0.02)	55.3(-0.06)	55.24	-1.6	-34	686(-37.4)	-40	[-3]	[-13]	[62]	55	565	DP	-0	OpenShort?	(0)	-8	11	0	20	0.2,100	10
19	Jan/17	14	57.87	56.39	52.32(-0.15)	49.73(0.04)	55.33(24.91)	55.19	-1.6	-34	723(-1.4)	-50	[-19]	[3105]	[56]	55	7247	UR	-0	SmallShort	(-2)	3114	-27	11	20	0.2,100	10
20	Jan/17	13	57.87	56.39	52.4(-0.15)	49.71(0.11)	44.29(0.06)	55.32	-1.5	-34	725(-1.5)	-50	[-19]	[3]	[64]	55	734	UR	0.9	SmallShort	(-18)	8	-17	19	20	0.2,100	10

21	Jan/17	12	57.87	56.39	52.48(-0.16)	49.65(0.15)	44.26(0.1)	55.4	-1.5	-34	726(-1.5)	-50	[-20]	[10]	[89]	55	754	UR	0.9	SmallShort	(-18)	13	6	65	20	0.2,100	10
22	Jan/17	11	57.87	56.39	52.56(-0.16)	49.58(0.13)	44.22(0.09)	55.37	-1.5	-34	728(-1.5)	-50	[-20]	[8]	[85]	22	722	UR	0.9	SmallShort	(-20)	11	-5	15	20	0.2,67	10
23	Jan/17	10	57.87	56.39	52.65(-0.14)	49.52(0.13)	44.18(0.13)	55.39	-1.5	-34	729(-1.3)	-50	[-18]	[14]	[INF]	-3	701	UR	0.9	SmallShort	(-18)	16	INF	12	20	0.2,42	10
24	Jan/17	9	57.87	56.39	52.72(-5.12)	49.46(-9.94)	44.12(-19.97)	0	-34.9	-34	731(675.4)	-50	[-640]	[-3284]	[-4306]	-141	-9866	DT	-3.6	HoldShort?	(-644)	-2496	-11905	-32	-20	-4.3,17	10
25	Jan/16	15	58.11	56.7	55.57(-0.13)	54.92(0.08)	55.13(0.15)	55.16	-1.8	-35	55(-3)	-50	[-16]	[12]	[2]	-23	106	UR	0	SmallShort?	(-19)	19	-2	10	16	-0.4,37	7

26	Jan/16	14	58.11	56.7	55.64(-0.13)	54.88(0.01)	55.05(0.21)	55.17	-1.8	-35	58(-0.9)	-50	[-16]	[15]	[3]	-40	112	UR	0.1	SmallShort	(-17)	26	-2	8	20	-0.5,23	7
27	Jan/16	13	58.11	56.7	55.71(-0.12)	54.88(-0)	54.94(0.15)	55.18	-1.8	-35	59(-0.3)	-50	[-15]	[7]	[10]	-44	66	UR	0.3	SmallShort	(-16)	19	15	11	20	-0.6,21	7
28	Jan/16	12	58.11	56.7	55.78(-0.11)	54.88(-0.07)	54.86(0.13)	55.11	-1.9	-35	59(0.3)	-50	[-14]	[0]	[11]	-54	30	UR	0.3	SmallShort	(-16)	16	18	10	20	-0.7,14	7
29	Jan/16	11	58.11	56.7	55.84(-0.13)	54.92(-0.3)	54.79(0.15)	55.03	-1.9	-35	59(0.6)	-50	[-16]	[-12]	[29]	-63	26	DP	0.3	OpenShort	(-16)	19	63	7	20	-0.8,7	7
30	Jan/16	10	58.11	56.7	55.91(-0.14)	55.09(-0.39)	54.79(-0)	54.74	-2.1	-35	58(2.2)	-50	[-18]	[-37]	[12]	-76	-63	DP	0	OpenShort	(-19)	-0	26	5	20	-1.2,4	7

31	Jan/16	9	58.11	56.7	55.99(-0.15)	55.31(-0.44)	54.71(-0.19)	54.62	-2.2	-35	56(3.3)	-50	[-19]	[-64]	[-10]	-83	-132	DT	-0.1	OpenShort?	(-19)	-24	-35	7	6	-1.5,5	7
32	Jan/15	15	58.39	57.1	56.08(-0.14)	55.55(-0.4)	54.82(-0.15)	54.78	-2.4	-33	53(-0.2)	-50	[-18]	[-57]	[1]	-83	-122	DP	-0	OpenShort?	(-19)	-19	0	9	-11	-1.5,5	12
33	Jan/15	14	58.39	57.1	56.16(-0.17)	55.78(-0.38)	54.9(-0.26)	54.78	-2.4	-33	53(3.8)	-50	[-21]	[-69]	[10]	-91	-142	DP	-0.1	OpenShort	(-17)	-32	37	6	-20	-1.7,2	12
34	Jan/15	13	58.39	57.1	56.26(-0.2)	55.99(-0.4)	55.04(-0.77)	54.61	-2.5	-33	49(6)	-50	[-24]	[-133]	[-18]	-105	-282	DT	-0.6	HoldShort	(-24)	-94	-32	0	-20	-2.2,0	12
35	Jan/15	12	58.39	57.1	56.37(-0.19)	56.21(-0.35)	55.47(-0.77)	54.76	-2.4	-33	43(6.9)	-50	[-23]	[-130]	[-39]	-110	-292	DT	-1.1	HoldShort	(-25)	-94	-87	-7	-20	-2.4,0	12

36	Jan/15	11	58.39	57.1	56.48(-0.14)	56.41(-0.24)	55.9(-0.69)	55.16	-2.1	-33	36(5.8)	-50	[-17]	[-112]	[-20]	-110	-263	DT	-1.3	HoldShort	(-19)	-84	-13	-47	-20	-2.4,0	12
37	Jan/15	10	58.39	57.1	56.56(-0.14)	56.55(-0.21)	56.29(-0.63)	55.22	-2.1	-33	31(7.5)	-50	[-17]	[-102]	[-37]	-105	-258	DT	-2.3	HoldShort	(-17)	-77	-54	-56	-20	-2.9,18	12
38	Jan/15	9	58.39	57.1	56.64(-0.13)	56.67(-0.16)	56.65(-0.51)	55.47	-1.9	-33	23(7.7)	-50	[-16]	[-84]	[-106]	-89	-207	DT	-3.4	OpenShort?	(-14)	-62	-264	-59	-20	-3.3,44	12
39	Jan/14	15	58.69	57.54	56.71(-0.02)	56.76(0.04)	56.94(-0.03)	56.73	-1.4	-28	15(-1.8)	-50	[-2]	[-7]	[-17]	30	13	DT	-0.9	OpenShort?	(-2)	-4	-39	-15	-16	0.1,77	18
40	Jan/14	14	58.69	57.54	56.71(-0)	56.74(0.11)	56.96(0.08)	56.92	-1.3	-28	17(-0.2)	-50	[-0]	[13]	[-11]	63	63	CR	-0.2	HoldShort	(0)	11	-36	3	2	0.8,93	18

41	Jan/14	13	58.69	57.54	56.71(0)	56.68(0.14)	56.91(0.18)	57.09	-1.2	-28	17(0.5)	-20	[0]	[29]	[11]	88	121	UR	0.8	SmallShort	(2)	24	17	23	20	1.5,100	18
42	Jan/14	12	58.69	57.54	56.72(0.01)	56.6(0.09)	56.81(0.2)	57.01	-1.2	-28	17(0)	-10	[1]	[28]	[12]	75	95	RG	0.9	SmallShort	(0)	27	14	31	20	1.3,92	18
43	Jan/14	11	58.69	57.54	56.72(-0.01)	56.55(0.05)	56.7(0.2)	56.94	-1.3	-28	17(-0.8)	-10	[-1]	[25]	[16]	53	109	UR	1	SmallShort	(-2)	27	23	33	20	1,78	18
44	Jan/14	10	58.69	57.54	56.73(-0.02)	56.52(-0.02)	56.59(0.13)	56.83	-1.4	-28	18(-0.9)	-25	[-3]	[11]	[19]	19	80	UR	1	SmallShort	(-2)	18	30	28	20	0.4,59	18
45	Jan/14	9	58.69	57.54	56.74(-0.04)	56.53(-0.04)	56.52(0.14)	56.69	-1.5	-28	19(-1.4)	-45	[-5]	[10]	[15]	-17	75	UR	0.7	SmallShort?	(-5)	19	27	21	20	-0.2,38	18

46	Jan/13	15	58.88	57.79	56.76(-0.07)	56.55(-0.04)	56.44(0.07)	56.56	-1.7	-28	20(-1.5)	-50	[-10]	[-1]	[10]	-46	60	DP	0.4	OpenShort?	(-8)	10	21	11	7	-0.7,22	17
47	Jan/13	14	58.88	57.79	56.8(-0.06)	56.57(-0.07)	56.4(0.01)	56.46	-1.8	-28	22(-0.1)	-50	[-8]	[-11]	[6]	-64	11	DP	0.2	OpenShort	(-8)	1	14	13	-7	-1.2,16	17
48	Jan/13	13	58.88	57.79	56.84(-0.07)	56.61(-0.1)	56.4(-0.1)	56.39	-1.8	-28	22(0.1)	-50	[-10]	[-28]	[-10]	-79	-29	DT	-0	HoldShort	(-8)	-14	-17	-26	0	-1.5,9	17
49	Jan/13	12	58.88	57.79	56.88(-0.09)	56.67(-0.06)	56.46(-0.14)	56.47	-1.8	-28	22(-0.3)	-50	[-12]	[-32]	[6]	-78	-7	DP	0	OpenShort	(-8)	-19	32	-26	-7	-1.4,7	17
50	Jan/13	11	58.88	57.79	56.93(-0.1)	56.7(-0.12)	56.54(-0.21)	56.32	-1.9	-28	22(1.2)	-50	[-14]	[-46]	[-9]	-103	-56	DT	-0.7	HoldShort	(-13)	-28	-6	-34	-20	-2.1,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI