|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $480.2200 One month high (close): $515.7400
CHTR Daily Change: 0.48% Daily StdDev 1.15% CHTR EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $512.87(0.48%) | Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 9 | 499.97 | 508.62 | 506.37(0.07) | 509.18(0.13) | 511.13(0.05) | 511.14 | 1.1 | | 16 | 33(-1019.5) | 50 | [6] | [14] | [3] | 80 | 30 | UT | 0 | HoldLong? | | (5) | 4 | 5 | 7 | 0 | 1.4,95 | 72 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -6.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 509.18(hourly_sma_10 -0.38%) 508.62(daily_ema_10 -0.49%) 506.37(hourly_sma_20 -0.93%) 499.97(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Jan/22 | 15 | 498.36 | 507.44 | 506.01(5.32) | 508.52(0.12) | 510.88(0.09) | 510.81 | 1.2 | | 16 | 1053(-17.6) | 50 | [463] | [131] | [-3] | 46 | -5392 | CR | -0 | HoldShort? | | (6) | 8 | -9 | -4 | 6 | 0,96 | 74 | | 3 | Jan/22 | 14 | 498.36 | 507.44 | 480.47(0.02) | 507.92(0.17) | 510.41(0.16) | 511.35 | 1.3 | | 16 | 1070(0.3) | 50 | [2] | [24] | [-1] | 57 | 661 | CR | 0 | HoldShort | | (472) | 14 | -6 | -0 | 12 | 0.3,99 | 74 | | 4 | Jan/22 | 13 | 498.36 | 507.44 | 480.37(0.03) | 507.08(0.21) | 509.59(0.28) | 511.71 | 1.3 | | 16 | 1070(0.3) | 50 | [3] | [36] | [7] | 58 | 690 | UT | 0 | OpenLong | | (3) | 24 | 18 | 0 | 19 | 0.3,100 | 74 | | 5 | Jan/22 | 12 | 498.36 | 507.44 | 480.25(0.02) | 506.02(0.2) | 508.17(0.19) | 510.64 | 1.2 | | 16 | 1070(0.2) | 50 | [2] | [28] | [6] | 58 | 659 | UT | 0 | OpenLong | | (1) | 16 | 13 | 0 | 20 | 0.3,100 | 74 | | | | |
| 6 | Jan/22 | 11 | 498.36 | 507.44 | 480.17(0.01) | 505(0.14) | 507.23(0.21) | 509.89 | 1.1 | | 16 | 1070(0.4) | 50 | [1] | [27] | [11] | 58 | 663 | UT | 0 | OpenLong | | (1) | 18 | 24 | 1 | 20 | 0.3,100 | 74 | | 7 | Jan/22 | 10 | 498.36 | 507.44 | 480.11(0.01) | 504.28(0.08) | 506.16(0.14) | 508.46 | 1 | | 16 | 1069(-0.1) | 50 | [1] | [18] | [10] | 58 | 615 | UT | 0 | OpenLong | | (-0) | 12 | 20 | 1 | 20 | 0.3,100 | 74 | | 8 | Jan/22 | 9 | 498.36 | 507.44 | 480.04(-0.02) | 503.88(0.05) | 505.43(0.17) | 507.26 | 0.9 | | 16 | 1069(-0.5) | 50 | [-2] | [19] | [18] | 57 | 634 | UR | 0 | SmallShort? | | (0) | 15 | 45 | 1 | 20 | 0.3,99 | 74 | | 9 | Jan/21 | 15 | 496.68 | 506.35 | 480.14(-0.07) | 503.88(-0) | 504.57(0.14) | 504.59 | 0.7 | | 16 | 1070(51.2) | -10 | [-6] | [12] | [-6] | 54 | 617 | RG | 0 | Wait? | | (-4) | 12 | -23 | 0 | 14 | 0.2,99 | 73 | | 10 | Jan/21 | 14 | 496.68 | 506.35 | 480.47(-0.1) | 503.63(0.02) | 503.87(0.22) | 505.94 | 0.9 | | 16 | 1019(-1.2) | 10 | [-9] | [19] | [10] | 54 | 691 | UR | 0 | SmallShort | | (-5) | 19 | 23 | 0 | 20 | 0.2,99 | 73 | | | | |
| 11 | Jan/21 | 13 | 496.68 | 506.35 | 480.95(-0.12) | 503.55(0.01) | 502.78(0.08) | 504.56 | 0.7 | | 16 | 1020(-1.2) | -25 | [-10] | [6] | [-0] | 54 | 635 | RG | 0 | Wait | | (-10) | 7 | -4 | 0 | 11 | 0.2,99 | 73 | | 12 | Jan/21 | 12 | 496.68 | 506.35 | 481.54(-0.11) | 503.5(11.14) | 502.4(0.01) | 504.79 | 0.8 | | 16 | 1021(-1.3) | 25 | [-10] | [484] | [-128] | 54 | 597 | RG | 0 | Wait | | (-11) | 1 | 31 | 0 | -20 | 0.2,99 | 73 | | 13 | Jan/21 | 11 | 496.68 | 506.35 | 482.07(-0.13) | 453.03(-0.14) | 502.34(-0.06) | 502.95 | 0.6 | | 16 | 1022(-1.3) | 25 | [-11] | [-13] | [61] | 53 | 549 | RG | 0 | Wait | | (-12) | -5 | 31 | 0 | 20 | 0.2,98 | 73 | | 14 | Jan/21 | 10 | 496.68 | 506.35 | 482.71(-0.15) | 453.65(-0.18) | 502.64(-0.15) | 501.1 | 0.4 | | 16 | 1024(-1.4) | 25 | [-13] | [-23] | [55] | 53 | 497 | RG | -0 | Wait | | (-13) | -13 | 10 | 0 | 20 | 0.2,98 | 73 | | 15 | Jan/21 | 9 | 496.68 | 506.35 | 483.45(-0.15) | 454.48(-0.19) | 503.39(-0.19) | 500.49 | 0.4 | | 16 | 1025(-1) | 15 | [-13] | [-27] | [42] | 53 | 456 | RG | -0 | Wait? | | (-14) | -17 | -36 | 0 | 20 | 0.2,98 | 73 | | | | |
| 16 | Jan/17 | 15 | 495.34 | 505.83 | 484.18(-0.1) | 455.34(-0.13) | 504.33(-0.06) | 502.66 | 0.6 | | 17 | 1026(108.6) | 30 | [-9] | [-11] | [48] | 53 | 468 | RG | -0 | Wait? | | (-12) | -5 | -30 | 0 | 20 | 0.2,98 | 71 | | 17 | Jan/17 | 14 | 495.34 | 505.83 | 484.64(-0.06) | 455.95(-0.05) | 504.61(24.99) | 504.5 | 0.8 | | 17 | 917(-0.4) | 50 | [-5] | [2171] | [65] | 53 | 6937 | UR | -0 | SmallShort | | (-7) | 2173 | 0 | 11 | 20 | 0.2,98 | 71 | | 18 | Jan/17 | 13 | 495.34 | 505.83 | 484.91(-0.05) | 456.2(-0.1) | 403.71(-0.23) | 504.48 | 0.8 | | 17 | 918(-0.4) | 50 | [-4] | [-24] | [70] | 53 | 392 | RG | 0.9 | SmallShort | | (-5) | -20 | -6 | 19 | 20 | 0.2,98 | 71 | | 19 | Jan/17 | 12 | 495.34 | 505.83 | 485.17(-0.05) | 456.67(-0.14) | 404.66(-0.22) | 504.81 | 0.8 | | 17 | 918(-0.5) | 50 | [-4] | [-25] | [84] | 53 | 394 | RG | 0.9 | SmallShort | | (-4) | -19 | -6 | 67 | 20 | 0.2,98 | 71 | | 20 | Jan/17 | 11 | 495.34 | 505.83 | 485.41(-0.05) | 457.31(-0.23) | 405.57(-0.19) | 505.18 | 0.8 | | 17 | 919(-0.4) | 50 | [-4] | [-26] | [94] | 20 | 412 | RG | 0.9 | SmallShort | | (-4) | -17 | 18 | 22 | 20 | 0.2,65 | 71 | | | | |
| 21 | Jan/17 | 10 | 495.34 | 505.83 | 485.67(-0.07) | 458.35(-0.27) | 406.35(-0.23) | 504.09 | 0.7 | | 17 | 919(-0.4) | 45 | [-6] | [-32] | [INF] | -5 | 393 | RG | 0.9 | SmallShort | | (-6) | -20 | INF | 14 | 20 | 0.2,40 | 71 | | 22 | Jan/17 | 9 | 495.34 | 505.83 | 486.02(-4.97) | 459.58(-10.08) | 407.28(-19.94) | 0 | -41.8 | | 17 | 920(894.6) | -25 | [-432] | [-2278] | [-3141] | -147 | -10016 | DT | -3.7 | HoldShort? | | (-442) | -1734 | -8403 | -30 | -20 | -4.5,16 | 71 | | 23 | Jan/16 | 15 | 493.65 | 505.24 | 511.46(0.01) | 511.11(-0.13) | 407.28(0) | 509.2 | 1.2 | | 21 | 25(1.6) | 50 | [1] | [-2] | [0] | -47 | -51 | RG | 0.2 | Wait? | | (0) | 0 | -3 | 7 | 0 | -0.8,23 | 76 | | 24 | Jan/16 | 14 | 493.65 | 505.24 | 511.41(-0.01) | 511.76(-0.13) | 508.69(-0.07) | 509.37 | 1.3 | | 21 | 23(0.2) | 40 | [-1] | [-9] | [3] | -46 | -48 | RG | 0.2 | Wait | | (1) | -6 | 5 | 11 | -5 | -0.7,22 | 76 | | 25 | Jan/16 | 13 | 493.65 | 505.24 | 511.46(-0.02) | 512.42(-0.12) | 509.04(-0.26) | 509.09 | 1.2 | | 21 | 23(0.4) | 30 | [-2] | [-26] | [-1] | -57 | -98 | RG | 0 | Wait | | (-1) | -23 | 6 | -8 | -20 | -0.8,13 | 76 | | | | |
| 26 | Jan/16 | 12 | 493.65 | 505.24 | 511.56(-0.03) | 513.03(-0.06) | 510.35(-0.3) | 508.75 | 1.2 | | 21 | 23(0.5) | 30 | [-3] | [-27] | [1] | -67 | -96 | RG | -0.6 | Wait | | (-2) | -27 | 29 | -29 | -20 | -1,8 | 76 | | 27 | Jan/16 | 11 | 493.65 | 505.24 | 511.7(-0.04) | 513.34(-0.05) | 511.87(-0.32) | 507.04 | 1.1 | | 21 | 22(0.6) | -5 | [-4] | [-28] | [-26] | -79 | -133 | RG | -1.7 | SmallLong | | (-4) | -28 | -35 | -52 | -20 | -1.7,14 | 76 | | 28 | Jan/16 | 10 | 493.65 | 505.24 | 511.89(0.01) | 513.62(-0.01) | 513.54(-0.25) | 509.2 | 1.2 | | 21 | 22(-0.6) | 15 | [1] | [-19] | [-22] | -33 | -126 | DR | -1.6 | OpenShort | | (-2) | -22 | -32 | -41 | -20 | -1,42 | 76 | | 29 | Jan/16 | 9 | 493.65 | 505.24 | 511.83(0.03) | 513.66(0.03) | 514.84(-0.18) | 511.15 | 1.4 | | 21 | 22(-1.9) | 15 | [3] | [-11] | [-31] | 19 | -90 | DR | -1.3 | OpenShort? | | (3) | -16 | -72 | -23 | -20 | -0.2,74 | 76 | | 30 | Jan/15 | 15 | 491.78 | 503.5 | 511.66(0.09) | 513.5(0.1) | 515.79(0.02) | 515.6 | 1.8 | | 24 | 24(0.9) | 50 | [8] | [13] | [-5] | 77 | -10 | CR | -0.1 | OpenShort? | | (7) | 2 | -13 | -7 | 8 | 1.3,94 | 89 | | | | |
| 31 | Jan/15 | 14 | 491.78 | 503.5 | 511.19(0.11) | 512.99(0.1) | 515.71(0.18) | 516.38 | 1.8 | | 24 | 23(1.3) | 50 | [10] | [28] | [6] | 90 | 31 | UT | 0.2 | OpenLong | | (9) | 16 | 17 | -7 | 20 | 1.7,97 | 89 | | 32 | Jan/15 | 13 | 491.78 | 503.5 | 510.64(0.08) | 512.47(0.13) | 514.8(0.22) | 515.35 | 1.8 | | 24 | 22(1.2) | 50 | [7] | [32] | [-2] | 87 | 64 | CR | 0.2 | OpenShort | | (8) | 20 | -6 | -6 | 12 | 1.6,97 | 89 | | 33 | Jan/15 | 12 | 491.78 | 503.5 | 510.25(0.08) | 511.81(0.15) | 513.69(0.23) | 515.69 | 1.8 | | 24 | 21(1.7) | 50 | [7] | [34] | [2] | 97 | 86 | UT | 0.7 | OpenLong | | (7) | 21 | -3 | 9 | 20 | 1.9,99 | 89 | | 34 | Jan/15 | 11 | 491.78 | 503.5 | 509.86(0.08) | 511.06(0.11) | 512.49(0.25) | 515.9 | 1.8 | | 24 | 19(2.7) | 50 | [7] | [34] | [11] | 110 | 102 | UT | 1.3 | HoldLong | | (7) | 22 | 11 | 26 | 20 | 2.4,100 | 89 | | 35 | Jan/15 | 10 | 491.78 | 503.5 | 509.43(0.08) | 510.51(0.08) | 511.22(0.19) | 515.21 | 1.7 | | 24 | 16(3) | 50 | [7] | [27] | [26] | 105 | 75 | UT | 1.8 | HoldLong | | (7) | 17 | 55 | 23 | 20 | 2.6,90 | 89 | | | | |
| 36 | Jan/15 | 9 | 491.78 | 503.5 | 509.03(0.04) | 510.51(0) | 510.27(0.03) | 511.86 | 1.5 | | 24 | 13(-0.3) | 50 | [4] | [9] | [14] | 70 | 25 | UT | 0.9 | OpenLong? | | (4) | 3 | 34 | 8 | 20 | 1.6,80 | 89 | | 37 | Jan/14 | 15 | 489.48 | 500.47 | 508.82(0.05) | 510.07(-0.02) | 510.13(0.04) | 509.81 | 1.6 | | 21 | 14(-0.6) | 50 | [5] | [8] | [-1] | 31 | -23 | CR | -0.2 | HoldShort? | | (2) | 4 | 3 | -8 | -1 | 0.5,68 | 87 | | 38 | Jan/14 | 14 | 489.48 | 500.47 | 508.59(0.02) | 510.16(0.03) | 509.92(0.06) | 509.67 | 1.6 | | 21 | 14(0.1) | 50 | [2] | [11] | [-2] | 37 | 14 | CR | -0.1 | HoldShort | | (4) | 5 | 2 | -7 | -12 | 0.6,72 | 87 | | 39 | Jan/14 | 13 | 489.48 | 500.47 | 508.47(0.02) | 510.01(0.04) | 509.63(-0.03) | 509.56 | 1.5 | | 21 | 14(0) | 50 | [2] | [4] | [-5] | 45 | -10 | CR | -0 | HoldShort | | (2) | -3 | -14 | 8 | -13 | 0.6,80 | 87 | | 40 | Jan/14 | 12 | 489.48 | 500.47 | 508.39(0.03) | 509.83(0.09) | 509.8(-0.02) | 510.44 | 1.6 | | 21 | 14(0.4) | 50 | [3] | [7] | [-3] | 54 | 3 | CR | 0.4 | HoldShort | | (3) | -2 | -12 | 9 | -9 | 1.1,76 | 87 | | | | |
| 41 | Jan/14 | 11 | 489.48 | 500.47 | 508.22(0.04) | 509.39(0.11) | 509.92(-0.02) | 511.18 | 1.7 | | 21 | 14(0.6) | 50 | [4] | [8] | [13] | 58 | 12 | UT | 0.7 | OpenLong | | (3) | -2 | 40 | -5 | 0 | 1.7,65 | 87 | | 42 | Jan/14 | 10 | 489.48 | 500.47 | 508.02(0.03) | 508.82(0.02) | 510(-0.08) | 508.75 | 1.5 | | 21 | 13(-1.8) | 50 | [3] | [-1] | [-1] | 21 | -42 | DR | -0.7 | OpenShort | | (2) | -7 | 8 | -21 | -5 | 0.4,61 | 87 | | 43 | Jan/14 | 9 | 489.48 | 500.47 | 507.89(0.05) | 508.7(0.01) | 510(0) | 508.23 | 1.4 | | 21 | 15(-1.8) | 50 | [4] | [6] | [-16] | 27 | -42 | CR | -1.1 | HoldShort? | | (2) | 0 | -35 | -24 | -8 | 0.2,72 | 87 | | 44 | Jan/13 | 15 | 487.72 | 497.88 | 507.65(0.07) | 508.65(0.06) | 510.38(0.1) | 510.38 | 1.8 | | 21 | 17(-2.3) | 50 | [6] | [17] | [-4] | 74 | 4 | CR | 0 | HoldShort? | | (6) | 9 | -11 | -6 | 10 | 1.3,91 | 90 | | 45 | Jan/13 | 14 | 487.72 | 497.88 | 507.28(0.1) | 508.36(0.08) | 509.86(0.19) | 511.04 | 1.8 | | 21 | 19(-1.1) | 50 | [9] | [27] | [-0] | 85 | 15 | UT | 0.5 | HoldLong | | (7) | 17 | -9 | 8 | 20 | 1.5,97 | 90 | | | | |
| 46 | Jan/13 | 13 | 487.72 | 497.88 | 506.79(0.1) | 507.97(0.08) | 508.87(0.24) | 511.62 | 1.9 | | 21 | 20(-0.5) | 50 | [9] | [31] | [11] | 98 | 58 | UT | 1.1 | HoldLong | | (9) | 21 | 15 | 17 | 20 | 1.9,100 | 90 | | 47 | Jan/13 | 12 | 487.72 | 497.88 | 506.26(0.1) | 507.57(0.11) | 507.64(0.13) | 510.7 | 1.8 | | 21 | 21(0.7) | 50 | [9] | [23] | [19] | 92 | 19 | UT | 1.2 | HoldLong | | (8) | 11 | 42 | 20 | 20 | 1.7,99 | 90 | | 48 | Jan/13 | 11 | 487.72 | 497.88 | 505.74(0.06) | 507.02(0.02) | 507(0.02) | 508.18 | 1.6 | | 21 | 20(0.2) | 50 | [5] | [9] | [6] | 61 | -8 | UT | 0.5 | OpenLong | | (7) | 2 | 7 | 20 | 11 | 1,86 | 90 | | 49 | Jan/13 | 10 | 487.72 | 497.88 | 505.43(0.04) | 507.02(-0) | 506.92(0.01) | 507.75 | 1.6 | | 21 | 20(0.4) | 50 | [4] | [6] | [12] | 46 | 11 | UT | 0.3 | OpenLong | | (5) | 1 | 27 | 15 | 12 | 0.9,73 | 90 | | 50 | Jan/13 | 9 | 487.72 | 497.88 | 505.43(-0) | 506.95(-0.02) | 506.86(-0.04) | 506.12 | 1.4 | | 21 | 19(0.1) | 50 | [-0] | [0] | [5] | 32 | 9 | UR | -0.3 | SmallShort? | | (3) | -4 | 11 | 11 | -7 | 0.4,72 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|