Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 23, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $321.0800      One month high (close): $331.9500

SPY Daily Change: 0.11%   Daily StdDev 0.41%   SPY EMA_5_Trend: 0.21%   10Minute StdDev: $0.7455

Latest Price :  $331.72(0.11%)

Mon. Jan 27, 2020($0.4)   Fri. Jan 24, 2020($1.2)   Thu. Jan 23, 2020($0.9)   Wed. Jan 22, 2020($0.5)   Tue. Jan 21, 2020($0.6)   Fri. Jan 17, 2020($1.2)   Thu. Jan 16, 2020($0.9)   Wed. Jan 15, 2020($0.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.5

Sample size 19   Avg positive next hour return: 0.12%(37%)   Avg negative next hour return: -0.18%(63%)
     Thu. Jan. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2311   326.29  329.45  331.55(-0.03)  331.56(-0.05)  330.8(-0.14) 329.951    2420(2.7)-25[-7][-38][-17]-97-56DT-1.2OpenShort    (-6)-34-29-31-20-2.2,868



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 329.45(daily_ema_10 -0.15%)   326.29(daily_ema_20 -1.11%)   
Resistance Levels: 331.55(weak_hourly_sma_20 0.48%)   331.56(weak_hourly_sma_10 0.49%)   


 
2Jan/2310   326.29  329.45  331.64(-0.01)  331.71(-0.02)  331.26(-0.09) 330.451.1    2417(1.6)40[-2][-21][4]-81-56RG-1.3SmallLong    (-4)-2233-33-20-1.9,1768
3Jan/239   326.29  329.45  331.69(-0.02)  331.78(-0.05)  331.56(-0.14) 329.881    2416(4.7)-10[-5][-37][-42]-97-69DT-2.9OpenShort?    (-4)-34-100-38-20-3.1,3168
4Jan/2215   325.75  328.74  331.77(5.26)  331.95(-0.01)  332.01(-0.06) 331.621.7    2411(-2054.9)50[1283][310][-11]-5-6690CR-1HoldShort?    (0)-15-27-11-5-0.4,5573
5Jan/2214   325.75  328.74  315.19(0.03)  331.99(0.01)  332.21(-0.03) 332.091.8    242066(0.6)50[7][0][-5]17493DR-0OpenShort    (1069)-7-10-9-00.2,6273
 


6Jan/2213   325.75  328.74  315.09(0.03)  331.95(0.03)  332.32(0.05) 332.261.9    242065(0.7)50[7][22][4]18518UT-0OpenLong    (8)1219-12-00.2,6373
7Jan/2212   325.75  328.74  314.98(0.03)  331.85(0.02)  332.16(0.05) 331.941.8    242065(0.6)50[7][21][-6]27518CR-0HoldShort    (6)12-12-9-20.2,7273
8Jan/2211   325.75  328.74  314.88(0.04)  331.79(0.01)  332.01(0.03) 332.141.8    242064(0.8)50[10][16][-10]43508CR0HoldShort    (8)7-29-450.2,8873
9Jan/2210   325.75  328.74  314.77(0.05)  331.74(0.03)  331.9(0.04) 332.652    242063(0.9)50[12][21][2]55519UT0OpenLong    (8)1020110.2,10073
10Jan/229   325.75  328.74  314.62(0.04)  331.64(0.03)  331.76(0.06) 332.632    242062(1)50[10][25][24]55538UT0OpenLong?    (10)15690140.2,10073
 


11Jan/2115   325.21  327.9  314.48(0.03)  331.54(-0.01)  331.57(0.01) 331.451.8    212061(-53.9)50[7][7][5]55505UT-0OpenLong?    (6)2150-10.2,10074
12Jan/2114   325.21  327.9  314.39(0.05)  331.56(-0.01)  331.54(-0.01) 331.181.8    212115(1.1)50[12][4][-8]55465CR-0HoldShort    (6)-2-230-70.2,10074
13Jan/2113   325.21  327.9  314.22(0.05)  331.56(0)  331.57(-0.01) 331.571.9    212114(1)50[12][5][-8]55485CR0HoldShort    (12)-2-25000.2,10074
14Jan/2112   325.21  327.9  314.06(0.06)  331.58(11.13)  331.59(0.02) 331.992    212113(1.2)50[14][1338][-133]55502CR0HoldShort    (12)5170-200.2,10074
15Jan/2111   325.21  327.9  313.87(0.05)  298.38(0.05)  331.59(0) 331.681.9    212112(1.1)50[12][13][56]55508UT0OpenLong    (12)023-1200.2,10074
 


16Jan/2110   325.21  327.9  313.72(0.04)  298.23(0.04)  331.51(-0.02) 331.291.8    212111(0.8)50[10][7][50]55504UT-0OpenLong    (8)-5-2-1200.2,10074
17Jan/219   325.21  327.9  313.59(0.04)  298.11(0.05)  331.51(-0) 331.321.8    212110(0.9)50[10][13][48]55521UT-0OpenLong?    (8)-0-21-1200.2,10074
18Jan/1715   324.68  327.13  313.46(0.06)  297.97(0.06)  331.61(0.01) 331.682.1    242109(-82.4)50[14][19][60]58509UT0OpenLong?    (10)220200.3,10069
19Jan/1714   324.68  327.13  313.28(0.07)  297.79(0.06)  331.57(25.01) 331.642.1    242192(1.5)50[17][5972][66]588244UT0OpenLong    (12)5955-011200.3,10069
20Jan/1713   324.68  327.13  313.07(0.06)  297.6(0.06)  265.24(0.11) 331.652.1    242190(1.5)50[14][42][72]58549UT0.9OpenLong    (14)26011200.3,10069
 


21Jan/1712   324.68  327.13  312.87(0.05)  297.42(0.07)  264.96(0.12) 331.652.1    242189(1.2)50[12][45][90]58575UT0.9OpenLong    (14)291350200.3,10069
22Jan/1711   324.68  327.13  312.7(0.05)  297.22(0.12)  264.63(0.11) 331.412.1    242187(1.2)50[12][49][78]25572UT0.9OpenLong    (10)26-6-22200.3,6769
23Jan/1710   324.68  327.13  312.54(0.06)  296.86(0.11)  264.34(0.12) 331.52.1    242186(1.3)50[14][51][INF]25573UT0.9OpenLong    (10)29INF-22200.3,6769
24Jan/179   324.68  327.13  312.35(-4.98)  296.55(-9.96)  264.01(-19.99) 0-99    242185(2156.2)-25[-1186][-6236][-6753]-93-10022DT-3.7OpenShort?    (-1010)-4760-19231-62-20-4.4,6769
25Jan/1615   324.04  326.17  328.72(0.04)  329.36(0.05)  329.96(0.02) 330.212.1    2129(-2.8)50[10][17][4]907UT0.3HoldLong?    (10)510-281.6,10067
 


26Jan/1614   324.04  326.17  328.59(0.04)  329.2(0.04)  329.88(0.02) 330.042.1    2132(1.4)50[10][16][2]90-3UT0.2OpenLong    (8)56-391.6,10067
27Jan/1613   324.04  326.17  328.46(0.04)  329.08(0.04)  329.81(0.13) 329.942    2130(1.4)50[10][42][2]9241UT0.1OpenLong    (8)314291.7,9967
28Jan/1612   324.04  326.17  328.34(0.04)  328.95(0.05)  329.38(0.09) 329.882    2129(1.8)50[10][34][4]9728UT0.6OpenLong    (8)2110381.9,9967
29Jan/1611   324.04  326.17  328.21(0.04)  328.78(0.07)  329.08(0.09) 329.732    2127(2.2)50[10][36][4]9928UT0.8OpenLong    (8)21-43152,9967
30Jan/1610   324.04  326.17  328.09(0.04)  328.54(0.07)  328.77(0.07) 329.82    2125(2.7)50[10][31][5]8722UT1.4OpenLong    (8)17611122.4,7767
 


31Jan/169   324.04  326.17  327.95(0.05)  328.32(0.04)  328.53(0.06) 329.72    2122(2.5)50[12][26][41]887UT1.8OpenLong?    (8)1411312192.8,6867
32Jan/1515   323.46  325.51  327.8(0.02)  328.18(-0.01)  328.34(-0.05) 327.781.7    1920(-5.1)40[5][-8][-17]5-41DR-1OpenShort?    (4)-12-37-26-6-0,5567
33Jan/1514   323.46  325.51  327.73(0.04)  328.21(0.02)  328.52(0.02) 328.41.9    1925(-4.3)50[10][13][2]53-23UT-0.2OpenLong    (6)513-1301.1,7567
34Jan/1513   323.46  325.51  327.6(0.03)  328.15(0.02)  328.47(0.05) 328.171.8    1929(-1.1)50[7][20][-11]52-1CR-0.4HoldShort    (8)12-25-11-50.8,8267
35Jan/1512   323.46  325.51  327.51(0.03)  328.08(0.03)  328.31(0.06) 328.612    1930(1)50[7][23][-2]8212CR0.4OpenShort    (6)14-10651.4,9767
 


36Jan/1511   323.46  325.51  327.42(0.04)  327.97(0.04)  328.11(0.03) 328.762.1    1929(1.2)50[10][18][6]93-0UT0.9OpenLong    (6)762091.8,9867
37Jan/1510   323.46  325.51  327.3(0.03)  327.85(0.04)  328.01(0.03) 328.662    1928(2.7)50[7][17][12]8412UT0.9OpenLong    (8)729891.9,8667
38Jan/159   323.46  325.51  327.21(0.01)  327.73(0.03)  327.91(0.03) 328.161.8    1925(1.4)50[2][15][14]6527UT0.4OpenLong?    (4)746-1141.5,7767
39Jan/1415   323.02  324.88  327.17(0.01)  327.73(-0)  327.83(-0.01) 327.371.8    1924(-1.1)50[2][2][-9]33-6CR-0.8HoldShort?    (0)-2-13-22-70.3,7566
40Jan/1414   323.02  324.88  327.14(0.02)  327.64(0.02)  327.85(0.01) 327.61.9    1925(-0.6)45[5][10][-15]61-11CR-0.4HoldShort    (2)2-38-9-30.8,9166
 


41Jan/1413   323.02  324.88  327.08(0.03)  327.58(0.05)  327.83(0.04) 328.252.1    1925(1.8)50[7][21][3]9816UT0.7OpenLong    (6)96731.9,10066
42Jan/1412   323.02  324.88  326.98(0.03)  327.42(0.05)  327.69(0.04) 328.162.1    1924(1.3)50[7][21][9]9816UT0.8OpenLong    (6)925442,9866
43Jan/1411   323.02  324.88  326.88(0.03)  327.25(0.06)  327.55(0.03) 327.751.9    1922(0.7)50[7][19][5]872UT0.4HoldLong    (6)717-2-11.6,9766
44Jan/1410   323.02  324.88  326.8(0.02)  327.05(0.03)  327.46(0.01) 327.461.8    1922(0.7)50[5][11][-1]77-1CR0OpenShort    (4)2-2-521.2,9766
45Jan/149   323.02  324.88  326.74(0.02)  326.95(0.02)  327.44(0.03) 327.51.8    1921(0.7)50[5][14][-1]874CR0.1OpenShort?    (4)7-4171.5,9966
 


46Jan/1315   322.51  324.25  326.68(0.02)  326.87(0.04)  327.34(0.06) 327.582.1    1620(0.3)50[5][23][4]9324UT0.5HoldLong?    (4)148651.8,9868
47Jan/1314   322.51  324.25  326.6(0.03)  326.75(0.02)  327.15(0.06) 327.442.1    1620(-1.9)50[7][22][6]9312UT0.6HoldLong    (4)14816121.8,9868
48Jan/1313   322.51  324.25  326.49(0.03)  326.75(0)  326.95(0.09) 327.32    1622(-2.8)50[7][26][4]8411UT0.7HoldLong    (6)21-428121.6,9468
49Jan/1312   322.51  324.25  326.38(0.04)  326.69(0.02)  326.65(0.06) 327.372.1    1625(-2.2)50[9][22][12]75-0UT1.2HoldLong    (8)142125101.7,8268
50Jan/1311   322.51  324.25  326.25(0.03)  326.64(0.02)  326.46(0.02) 327.021.9    1627(-1.5)50[7][12][11]45-10UT0.9OpenLong    (6)5251541.2,6568
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA