CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.7700 One month high (close): $52.4800

CEMB Daily Change: 0.31% Daily StdDev 0.15% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0479

Latest Price : $52.48(0.31%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	52.14	52.34	(0)	52.4(0.01)	52.4(0.02)	52.44	1.4	27	5074(0)	35	[0]	[22]	[-4]	55	536	CR	0	HoldShort?	(0)	13	-12	-1	0	0.2,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.34(daily_ema_10 -0.19%) 52.14(daily_ema_20 -0.57%) Resistance Levels:

2	Jan/23	14	52.14	52.34	(0)	52.4(0.01)	52.39(0.04)	52.45	1.4	27	5074(-1920)	50	[0]	[35]	[22]	55	541	UR	0	SmallShort	(0)	27	65	-2	11	0.2,100	82
3	Jan/23	13	52.14	52.34	49.8(5.56)	52.4(-0.01)	52.37(0.01)	52.39	1.1	27	6994(-1343.7)	50	[3707]	[935]	[11]	55	-5779	UT	0	OpenLong	(0)	7	35	-2	-2	0.2,100	82
4	Jan/23	12	52.14	52.34	47.18(5.88)	52.4(11.09)	52.37(-0.01)	52.36	1	27	8338(-0.2)	50	[3920]	[4675]	[-147]	58	-5567	CR	-0	HoldShort	(3447)	-7	-24	-1	-20	0.3,100	82
5	Jan/23	11	52.14	52.34	47.18(-0)	47.17(-0.01)	52.38(-0.01)	52.38	1.1	27	8338(-0.4)	50	[-0]	[-5]	[53]	60	1747	RG	0	Wait	(3677)	-7	12	0	20	0.4,100	82

6	Jan/23	10	52.14	52.34	44.56(-0.01)	47.18(-0.01)	52.39(-0.02)	52.37	1	27	8339(-0.4)	40	[-7]	[-13]	[59]	60	1756	RG	-0	Wait	(0)	-13	24	0	20	0.4,100	82
7	Jan/23	9	52.14	52.34	44.56(-0.02)	47.18(0)	52.4(-0.04)	52.35	1	27	8339(-0.4)	25	[-13]	[-25]	[47]	60	1761	RG	-0	Wait?	(-12)	-27	-24	0	20	0.4,100	82
8	Jan/22	15	52.11	52.3	44.56(0)	47.19(-0.02)	52.42(-0.04)	52.37	1.2	27	8339(-396.7)	50	[0]	[-30]	[39]	60	1739	RG	-0	Wait?	(0)	-27	-59	0	20	0.4,100	83
9	Jan/22	14	52.11	52.3	44.57(0.01)	47.2(-0.01)	52.44(24.99)	52.42	1.5	27	8736(0.6)	50	[7]	[16662]	[62]	60	8829	UT	-0	OpenLong	(0)	16660	-12	11	20	0.4,100	83
10	Jan/22	13	52.11	52.3	44.57(-0)	47.21(0.01)	41.96(-0.02)	52.43	1.5	27	8736(0.4)	50	[-0]	[-6]	[67]	60	1764	RG	0.6	Wait	(12)	-13	-12	11	20	0.4,100	83

11	Jan/22	12	52.11	52.3	44.56(0.01)	47.21(-0)	41.96(0)	52.44	1.6	27	8735(1.6)	50	[7]	[5]	[78]	60	1759	UT	0.6	OpenLong	(0)	0	-12	34	20	0.4,100	83
12	Jan/22	11	52.11	52.3	44.56(0.03)	47.21(-0)	41.97(0.03)	52.45	1.6	27	8734(0.3)	50	[20]	[29]	[73]	27	1745	UT	0.6	OpenLong	(12)	20	-24	-10	20	0.4,67	83
13	Jan/22	10	52.11	52.3	44.55(0.01)	47.2(12.5)	41.97(0)	52.47	1.7	27	8733(0.9)	50	[7]	[4172]	[INF]	27	1769	UT	0.6	OpenLong	(12)	0	INF	-10	-20	0.4,67	83
14	Jan/22	9	52.11	52.3	44.55(-5.54)	41.95(-0.01)	41.96(-20.01)	0	-248.1	27	8732(1408)	-25	[-3693]	[-14263]	[-19947]	-43	-9391	DT	-2.3	OpenShort?	(-3465)	-13340	-58824	-34	-20	-2.4,67	83
15	Jan/21	15	52.08	52.27	47.16(0.01)	41.95(0.01)	52.45(0.02)	52.48	1.8	27	7324(334)	50	[7]	[24]	[104]	58	1124	UT	0	OpenLong?	(12)	13	35	0	20	0.3,100	88

16	Jan/21	14	52.08	52.27	47.15(0.01)	41.95(0.02)	52.44(0.01)	52.45	1.7	27	6990(1.3)	50	[7]	[21]	[131]	58	1111	UT	0	OpenLong	(0)	7	76	0	20	0.3,100	88
17	Jan/21	13	52.08	52.27	47.15(0.02)	41.94(-0.01)	52.43(-0.03)	52.38	1.4	27	6989(0.8)	50	[13]	[-14]	[80]	58	1079	RG	-0	Wait	(12)	-20	-112	0	20	0.3,100	88
18	Jan/21	12	52.08	52.27	47.14(0.02)	41.95(0.03)	52.45(25.03)	52.48	1.8	27	6988(1.5)	50	[13]	[16706]	[141]	58	8199	UT	0	OpenLong	(12)	16687	0	11	20	0.3,100	88
19	Jan/21	11	52.08	52.27	47.13(0.02)	41.94(0.04)	41.95(33.37)	52.48	1.8	27	6987(1.5)	50	[13]	[22269]	[192]	58	10572	UT	0.7	OpenLong	(12)	22247	65	23	20	0.3,100	88
20	Jan/21	10	52.08	52.27	47.12(0.01)	41.92(0.01)	41.95(0)	52.42	1.5	27	6985(1.1)	50	[7]	[11]	[221]	58	1109	UT	1.4	OpenLong	(12)	0	12	54	20	0.3,100	88

21	Jan/21	9	52.08	52.27	47.11(0.01)	41.92(0.02)	31.45(-0.01)	52.41	1.5	27	6984(1.1)	50	[7]	[8]	[269]	25	1116	UT	1.4	OpenLong?	(12)	-7	-47	43	20	0.3,67	88
22	Jan/17	15	52.04	52.23	47.11(0.03)	41.91(0.04)	31.45(0.01)	52.45	1.9	27	6983(1.1)	50	[20]	[31]	[INF]	-10	1099	UT	1.4	OpenLong?	(12)	7	INF	-26	20	0.3,33	80
23	Jan/17	14	52.04	52.23	47.1(-5.25)	41.9(-11.11)	31.45(-24.98)	0	-236.5	27	6982(1917)	-25	[-3500]	[-21226]	[NAN]	-103	-11128	DT	-2	HoldShort	(-3265)	-16653	NAN	-63	-20	-3.1,25	80
24	Jan/17	13	52.04	52.23	49.71(-4.99)	47.14(-9.99)	41.92(-19.99)	0	-236.5	27	5065(5037.2)	-25	[-3327]	[-17482]	[-19951]	-105	-10008	DT	-3.8	HoldShort	(-3100)	-13327	-58824	-58	-20	-4.5,58	80
25	Jan/17	12	52.04	52.23	49.71(0)	52.37(0.02)	52.39(0.01)	52.39	1.6	27	28(0.2)	30	[0]	[19]	[-15]	68	13	CR	0	HoldShort	(12)	7	-47	3	2	1.1,90	80

26	Jan/17	11	52.04	52.23	52.32(0.02)	52.36(0.02)	52.38(0.01)	52.43	1.8	27	28(2.4)	50	[13]	[23]	[12]	87	0	UT	0.8	OpenLong	(12)	7	24	25	2	1.8,92	80
27	Jan/17	10	52.04	52.23	52.31(0.02)	52.35(0.03)	52.37(0.05)	52.41	1.7	27	25(1.7)	50	[13]	[53]	[12]	70	11	UT	0.7	OpenLong	(12)	33	24	22	4	1.8,75	80
28	Jan/17	9	52.04	52.23	52.3(0.01)	52.34(0.03)	52.34(-0.02)	52.39	1.6	27	23(-5038.8)	50	[7]	[4]	[24]	58	3	UT	1	OpenLong?	(0)	-13	65	14	2	1.8,63	80
29	Jan/16	15	52	52.18	52.3(5.28)	52.33(0.02)	52.35(-0.01)	52.33	1.6	25	5062(-240.6)	50	[3520]	[885]	[-9]	12	-5977	CR	-0	HoldShort?	(12)	-7	-24	-4	0	0,62	81
30	Jan/16	14	52	52.18	49.68(0.01)	52.32(0.02)	52.36(0.04)	52.35	1.7	25	5303(0.7)	50	[6]	[37]	[-18]	3	540	CR	-0	HoldShort	(3265)	25	-47	-17	2	0.2,48	81

31	Jan/16	13	52	52.18	49.67(0.01)	52.31(0.02)	52.34(0.02)	52.39	1.9	25	5302(0.8)	50	[6]	[25]	[43]	17	545	UT	0	OpenLong	(12)	13	135	-13	4	0.2,62	81
32	Jan/16	12	52	52.18	49.66(-0.01)	52.3(0.01)	52.34(0)	52.27	1.3	25	5301(0.1)	-50	[-6]	[6]	[-57]	24	541	RG	-0	Wait	(0)	0	-171	-2	0	0.2,69	81
33	Jan/16	11	52	52.18	49.66(0.01)	52.3(0.03)	52.33(0.06)	52.42	2	25	5301(1.1)	50	[6]	[53]	[22]	55	565	UT	0	OpenLong	(12)	38	65	0	2	0.2,100	81
34	Jan/16	10	52	52.18	49.65(0.01)	52.28(0.01)	52.3(0.04)	52.36	1.7	25	5300(0.8)	50	[6]	[34]	[34]	55	550	UT	0	OpenLong	(12)	25	100	0	13	0.2,100	81
35	Jan/16	9	52	52.18	49.65(0.01)	52.27(-0.01)	52.3(0)	52.27	1.3	25	5299(0.2)	20	[6]	[3]	[-23]	30	519	CR	-0	HoldShort?	(0)	0	-65	-8	0	0.2,75	81

36	Jan/15	15	51.97	52.14	49.65(0)	52.27(0.01)	52.28(0.03)	52.33	1.8	25	5299(-264)	50	[0]	[27]	[25]	55	548	UR	0	SmallShort?	(12)	19	76	0	0	0.2,100	81
37	Jan/15	14	51.97	52.14	49.64(0.02)	52.27(0.01)	52.27(0.01)	52.26	1.5	25	5563(0.6)	50	[13]	[18]	[-8]	55	511	CR	-0	HoldShort	(0)	6	-24	0	0	0.2,100	81
38	Jan/15	13	51.97	52.14	49.63(0.01)	52.27(0.01)	52.26(-0.01)	52.28	1.6	25	5563(0.6)	50	[6]	[4]	[4]	55	517	UT	0	OpenLong	(12)	-6	12	0	0	0.2,100	81
39	Jan/15	12	51.97	52.14	49.63(0.02)	52.26(11.1)	52.26(-0.01)	52.27	1.5	25	5562(0.3)	50	[13]	[3471]	[-135]	55	506	CR	0	HoldShort	(0)	-6	12	0	-20	0.2,100	81
40	Jan/15	11	51.97	52.14	49.63(0)	47.04(0.01)	52.26(-0.01)	52.26	1.5	25	5562(0.4)	50	[0]	[2]	[49]	55	527	UR	0	SmallShort	(12)	-6	0	0	20	0.2,100	81

41	Jan/15	10	51.97	52.14	49.62(0.01)	47.04(0.02)	52.26(0)	52.26	1.5	25	5561(0.4)	50	[6]	[13]	[56]	55	519	UT	-0	OpenLong	(0)	0	12	0	20	0.2,100	81
42	Jan/15	9	51.97	52.14	49.62(-0)	47.04(-0)	52.26(-0)	52.25	1.4	25	5561(0.5)	50	[-0]	[5]	[43]	55	530	UR	-0	SmallShort?	(0)	-0	-35	0	20	0.2,100	81
43	Jan/14	15	51.93	52.08	49.61(0.01)	47.03(0.01)	52.27(0.01)	52.28	1.8	19	5560(-291.5)	50	[6]	[16]	[68]	55	532	UT	0	OpenLong?	(12)	6	24	0	20	0.2,100	80
44	Jan/14	14	51.93	52.08	49.61(0.03)	47.03(0.02)	52.27(25.01)	52.26	1.7	19	5852(0.8)	50	[19]	[15647]	[54]	55	7141	UT	-0	OpenLong	(0)	15631	-35	11	20	0.2,100	80
45	Jan/14	13	51.93	52.08	49.6(0.03)	47.02(0.02)	41.81(0.01)	52.29	1.9	19	5851(1.2)	50	[19]	[22]	[83]	55	511	UT	0.9	OpenLong	(24)	6	35	11	20	0.2,100	80

46	Jan/14	12	51.93	52.08	49.59(0.02)	47.02(0)	41.81(0.03)	52.26	1.7	19	5850(1)	50	[13]	[27]	[81]	55	527	UT	0.9	OpenLong	(0)	19	-12	52	20	0.2,100	80
47	Jan/14	11	51.93	52.08	49.58(0.02)	47.01(0.03)	41.8(0.03)	52.27	1.8	19	5849(1.7)	50	[13]	[36]	[88]	22	527	UT	0.9	OpenLong	(12)	19	24	-18	20	0.2,67	80
48	Jan/14	10	51.93	52.08	49.57(0.03)	47(0.03)	41.79(0.01)	52.25	1.7	19	5847(1.4)	50	[19]	[25]	[INF]	22	511	UT	0.9	OpenLong	(12)	6	INF	7	20	0.2,67	80
49	Jan/14	9	51.93	52.08	49.55(-4.99)	46.99(-9.99)	41.79(-19.99)	0	-273.3	19	5846(5800.1)	-25	[-3119]	[-16391]	[-19946]	-100	-10008	DT	-3.8	HoldShort?	(-3077)	-12494	-58824	-33	-20	-4.5,63	80
50	Jan/13	15	51.91	52.04	52.15(0.02)	46.99(0)	52.23(0.02)	52.25	1.9	18	46(-2.8)	50	[13]	[20]	[16]	76	4	UT	0.2	HoldLong?	(12)	13	35	25	2	1.2,96	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI