SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $87.3850 One month high (close): $93.7450

SBUX Daily Change: 1.31% Daily StdDev 0.94% SBUX EMA_5_Trend: 0.49% 10Minute StdDev: $0.4129

Latest Price : $93.75(1.31%)

Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7) Thu. Jan 23, 2020($0.4) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7

Sample size 41 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	15	90.23	91.99	93.03(0.02)	93.05(0.07)	93.34(0.19)	93.7	1.7	22	18(1.3)	50	[2]	[30]	[14]	92	98	UT	1	OpenLong?	(2)	20	20	24	20	1.8,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.05(hourly_sma_10 -0.69%) 93.03(hourly_sma_20 -0.72%) 91.99(daily_ema_10 -1.82%) 90.23(daily_ema_20 -3.7%) Resistance Levels:

2	Jan/23	14	90.23	91.99	93.03(-0)	92.99(0.03)	93.16(0.25)	93.52	1.6	22	17(-0.1)	50	[0]	[33]	[15]	79	112	UR	1	SmallShort	(2)	27	18	36	20	1.5,91	70
3	Jan/23	13	90.23	91.99	93.01(-0.02)	92.97(0.01)	92.92(0.15)	93.36	1.5	22	17(-0.9)	50	[-2]	[21]	[13]	50	97	UR	1.2	SmallShort	(-1)	16	15	32	20	1,75	70
4	Jan/23	12	90.23	91.99	93.03(-0.02)	92.97(-0.02)	92.78(0.07)	93.23	1.5	22	18(-1.1)	50	[-2]	[11]	[20]	21	57	UR	1.2	SmallShort	(-3)	7	39	32	20	0.5,58	70
5	Jan/23	11	90.23	91.99	93.05(-0.04)	92.99(0.05)	92.71(-0.04)	92.9	1.3	22	19(-1)	35	[-4]	[2]	[4]	-29	10	UR	0.5	SmallShort	(-4)	-4	12	5	-13	-0.4,31	70

6	Jan/23	10	90.23	91.99	93.09(-0.03)	92.94(0.05)	92.75(-0.07)	92.8	1.3	22	20(-0.1)	50	[-3]	[-0]	[14]	-46	-17	UR	0.1	SmallShort	(-4)	-7	55	-18	-19	-0.7,22	70
7	Jan/23	9	90.23	91.99	93.12(-0.05)	92.9(-0.04)	92.82(-0.2)	92.33	1	22	20(1.8)	-15	[-5]	[-20]	[-19]	-76	-80	DT	-1.2	OpenShort?	(-7)	-21	-34	-31	-20	-1.9,22	70
8	Jan/22	15	89.95	91.51	93.17(5.23)	92.94(-0.05)	93.01(-0.15)	92.63	1.4	19	19(-1039.6)	50	[556]	[125]	[-16]	-44	-5272	CR	-1	HoldShort?	(-4)	-16	-32	-23	-11	-1.4,41	72
9	Jan/22	14	89.95	91.51	88.54(0.03)	92.98(-0.03)	93.15(-0.12)	92.91	1.5	19	1058(0.2)	20	[3]	[-9]	[-8]	9	430	DR	-0	OpenShort	(596)	-13	-18	-9	-3	0.2,54	72
10	Jan/22	13	89.95	91.51	88.52(0.04)	93.01(-0.01)	93.26(0.13)	93.07	1.6	19	1058(0.4)	50	[4]	[19]	[-4]	17	503	CR	-0	HoldShort	(3)	14	-9	-10	5	0.2,62	72

11	Jan/22	12	89.95	91.51	88.48(0.05)	93.02(-0.01)	93.14(0.17)	93.14	1.7	19	1058(0.5)	50	[5]	[24]	[-6]	24	523	CR	0	HoldShort	(5)	18	-17	-9	16	0.2,69	72
12	Jan/22	11	89.95	91.51	88.44(0.06)	93.03(-0.03)	92.98(0.12)	93.29	1.7	19	1057(0.6)	50	[7]	[18]	[-1]	37	519	CR	0	HoldShort	(7)	13	-6	-6	20	0.2,82	72
13	Jan/22	10	89.95	91.51	88.39(0.07)	93.06(-0.03)	92.87(0.06)	93.35	1.8	19	1056(0.6)	50	[8]	[11]	[-2]	47	505	CR	0	HoldShort	(8)	7	-12	-2	20	0.2,92	72
14	Jan/22	9	89.95	91.51	88.33(0.08)	93.09(-0.02)	92.81(0.06)	93.45	1.8	19	1056(0.8)	50	[9]	[12]	[41]	52	515	UT	0	OpenLong?	(9)	7	115	-1	20	0.3,94	72
15	Jan/21	15	89.73	91.07	88.26(0.03)	93.11(-0.13)	92.76(-0.15)	92.46	1.5	16	1055(-39.6)	30	[3]	[-18]	[3]	54	413	RG	-0	Wait?	(2)	-16	13	0	-19	0.2,99	74

16	Jan/21	14	89.73	91.07	88.23(0.04)	93.23(-0.12)	92.9(-0.2)	92.35	1.4	16	1095(0.4)	0	[4]	[-21]	[-19]	54	384	DR	-0	OpenShort	(3)	-20	-45	-1	-20	0.2,99	74
17	Jan/21	13	89.73	91.07	88.19(0.04)	93.34(-0.07)	93.08(-0.18)	92.74	1.6	16	1094(0.5)	10	[4]	[-16]	[-15]	54	439	DR	-0	OpenShort	(8)	-18	-38	-1	-20	0.2,99	74
18	Jan/21	12	89.73	91.07	88.15(0.06)	93.4(11.06)	93.25(-0.12)	93.07	1.8	16	1094(0.6)	50	[6]	[558]	[-144]	54	474	CR	-0	HoldShort	(8)	-12	-12	-1	-20	0.2,99	74
19	Jan/21	11	89.73	91.07	88.09(0.07)	84.1(0.09)	93.36(-0.11)	93.17	1.9	16	1093(0.8)	50	[7]	[-0]	[47]	57	488	UT	-0	OpenLong	(8)	-11	3	-0	20	0.3,99	74
20	Jan/21	10	89.73	91.07	88.03(0.07)	84.03(0.1)	93.46(-0.11)	93.14	1.8	16	1092(0.8)	50	[7]	[0]	[43]	58	488	UT	-0	OpenLong	(9)	-11	-18	0	20	0.3,100	74

21	Jan/21	9	89.73	91.07	87.96(0.07)	83.95(0.12)	93.57(-0.02)	93.3	1.9	16	1092(0.8)	50	[7]	[10]	[43]	58	539	UT	-0	OpenLong?	(10)	-2	-30	0	20	0.3,100	74
22	Jan/17	15	89.52	90.64	87.89(0.1)	83.85(0.16)	93.59(0.03)	93.56	2.3	18	1091(-74.4)	50	[10]	[19]	[56]	58	563	UT	-0	OpenLong?	(10)	3	-8	0	20	0.3,100	74
23	Jan/17	14	89.52	90.64	87.81(0.15)	83.72(0.18)	93.56(25.02)	93.63	2.4	18	1165(1.7)	50	[16]	[2598]	[65]	58	6513	UT	0	OpenLong	(12)	2579	-4	11	20	0.3,100	74
24	Jan/17	13	89.52	90.64	87.68(0.15)	83.57(0.19)	74.83(0.32)	93.67	2.4	18	1163(1.8)	50	[16]	[52]	[73]	58	612	UT	0.9	OpenLong	(17)	33	-1	11	20	0.3,100	74
25	Jan/17	12	89.52	90.64	87.55(0.14)	83.41(0.21)	74.59(0.35)	93.68	2.4	18	1162(1.7)	50	[14]	[56]	[97]	58	650	UT	0.9	OpenLong	(16)	36	28	50	20	0.3,100	74

26	Jan/17	11	89.52	90.64	87.43(0.13)	83.23(0.23)	74.33(0.31)	93.44	2.3	18	1160(1.6)	50	[13]	[53]	[84]	25	640	UT	1	OpenLong	(15)	32	5	-21	20	0.3,67	74
27	Jan/17	10	89.52	90.64	87.31(0.13)	83.04(0.17)	74.1(0.3)	93.39	2.2	18	1158(1.7)	50	[13]	[48]	[96]	25	647	UT	1	OpenLong	(14)	31	0	-21	20	0.3,67	74
28	Jan/17	9	89.52	90.64	87.19(-4.97)	82.9(-9.98)	73.87(-19.97)	0	-51.7	18	1157(1129.6)	-25	[-512]	[-2696]	[-3927]	-93	-10021	DT	-3.7	OpenShort?	(-560)	-2059	-10753	-60	-20	-4.4,67	74
29	Jan/16	15	89.23	90.14	91.75(0.07)	92.09(0.06)	92.3(0.08)	92.47	2.3	14	27(-4.3)	50	[7]	[17]	[6]	88	32	UT	0.4	HoldLong?	(9)	8	14	-1	17	1.5,100	72
30	Jan/16	14	89.23	90.14	91.69(0.07)	92.04(0.06)	92.23(0.1)	92.35	2.2	14	31(1)	50	[7]	[19]	[3]	88	26	UT	0.3	HoldLong	(8)	10	5	0	12	1.5,100	72

31	Jan/16	13	89.23	90.14	91.63(0.06)	91.98(0.04)	92.13(0.16)	92.3	2.1	14	30(1.5)	50	[6]	[24]	[3]	88	50	UT	0.4	OpenLong	(5)	17	4	5	11	1.5,100	72
32	Jan/16	12	89.23	90.14	91.58(0.05)	91.94(0.05)	91.98(0.06)	92.26	2.1	14	29(2.1)	50	[5]	[14]	[7]	90	37	UT	0.7	OpenLong	(8)	6	14	9	16	1.6,100	72
33	Jan/16	11	89.23	90.14	91.54(0.03)	91.9(0.13)	91.92(0.04)	92.14	2	14	27(1.7)	50	[3]	[16]	[4]	88	50	UT	0.6	OpenLong	(3)	4	4	15	-5	1.6,98	72
34	Jan/16	10	89.23	90.14	91.51(0.03)	91.78(0.1)	91.88(0.04)	92.1	2	14	25(1.9)	50	[3]	[14]	[8]	74	40	UT	0.6	OpenLong	(3)	4	27	-5	-1	1.6,84	72
35	Jan/16	9	89.23	90.14	91.48(0.04)	91.69(0.08)	91.85(0.02)	91.87	1.8	14	23(0.3)	50	[4]	[11]	[12]	64	6	UT	0.1	OpenLong?	(2)	2	38	-6	1	1.2,84	72

36	Jan/15	15	88.99	89.79	91.44(0.04)	91.62(0.04)	91.83(-0.08)	91.55	2.1	12	23(-6.2)	40	[4]	[-1]	[-18]	44	-49	DR	-0.9	OpenShort?	(2)	-8	-45	-12	-14	0.3,86	65
37	Jan/15	14	88.99	89.79	91.41(0.11)	91.59(0.11)	91.9(0.03)	91.94	2.4	12	29(-6.9)	50	[12]	[16]	[1]	88	-40	UT	0.1	HoldLong	(8)	3	0	3	4	1.5,100	65
38	Jan/15	13	88.99	89.79	91.31(0.1)	91.49(0.09)	91.87(0.2)	91.94	2.4	12	36(-5.1)	50	[10]	[32]	[2]	81	22	UT	0.2	HoldLong	(12)	21	1	1	14	1.4,96	65
39	Jan/15	12	88.99	89.79	91.22(0.11)	91.41(0.08)	91.69(0.18)	91.93	2.4	12	41(-2.3)	50	[12]	[30]	[8]	81	17	UT	0.5	HoldLong	(12)	19	16	5	20	1.4,96	65
40	Jan/15	11	88.99	89.79	91.12(0.1)	91.34(0.07)	91.53(0.13)	91.79	2.3	12	43(-3.1)	50	[10]	[24]	[0]	79	5	UT	0.5	HoldLong	(11)	14	-14	21	19	1.3,96	65

41	Jan/15	10	88.99	89.79	91.03(0.1)	91.28(0.07)	91.41(0.15)	91.91	2.4	12	46(0.4)	50	[10]	[26]	[9]	77	40	UT	0.9	HoldLong	(13)	16	14	13	20	1.6,87	65
42	Jan/15	9	88.99	89.79	90.94(0.11)	91.22(0.05)	91.27(0.18)	91.79	2.3	12	46(-1.2)	50	[12]	[28]	[34]	65	27	UT	0.9	OpenLong?	(10)	19	89	9	20	1.5,77	65
43	Jan/14	15	88.84	89.43	90.84(0.05)	91.18(-0.06)	91.11(-0.03)	91.03	2	9	47(-8.8)	50	[5]	[-1]	[-5]	15	-36	DR	-0.1	OpenShort?	(9)	-3	-12	-8	-1	0.3,57	65
44	Jan/14	14	88.84	89.43	90.79(0.03)	91.24(-0.04)	91.13(-0.02)	91.13	2.1	9	56(0.3)	50	[3]	[0]	[-2]	38	7	DR	0	OpenShort	(7)	-2	-9	2	2	0.6,73	65
45	Jan/14	13	88.84	89.43	90.77(0.03)	91.27(0.01)	91.15(0.01)	91.2	2.2	9	56(0.8)	50	[3]	[6]	[-1]	39	23	CR	0.1	HoldShort	(4)	1	-1	-2	-5	0.7,71	65

46	Jan/14	12	88.84	89.43	90.74(0.02)	91.27(0.05)	91.14(-0.02)	91.21	2.2	9	55(0.9)	50	[2]	[5]	[7]	40	26	UT	0.1	OpenLong	(2)	-2	27	-3	-13	0.8,70	65
47	Jan/14	11	88.84	89.43	90.72(0.01)	91.23(0.1)	91.16(-0.09)	90.98	2	9	54(0.2)	20	[1]	[-0]	[-12]	31	-2	DR	-0.3	OpenShort	(2)	-9	-22	-8	-20	0.4,71	65
48	Jan/14	10	88.84	89.43	90.71(0.01)	91.14(0.13)	91.25(-0.1)	91.16	2.2	9	54(0.6)	40	[1]	[0]	[-1]	45	17	DR	-0.2	OpenShort	(1)	-10	-4	15	-20	0.8,75	65
49	Jan/14	9	88.84	89.43	90.7(0.01)	91.02(0.12)	91.34(-0.06)	91.2	2.2	9	53(0.7)	50	[1]	[4]	[3]	50	36	UT	-0.2	OpenLong?	(1)	-6	2	17	-12	0.9,77	65
50	Jan/13	15	88.71	89.07	90.69(0.03)	90.91(0.14)	91.4(0.01)	91.18	2.6	7	53(-6.1)	50	[3]	[12]	[-2]	54	23	CR	-0.4	HoldShort?	(1)	1	-12	18	-11	0.9,81	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI