|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $92.8800 One month high (close): $97.1000
PRU Daily Change: -0.44% Daily StdDev 1.03% PRU EMA_5_Trend: 0.25% 10Minute StdDev: $0.5756
Latest Price : $95.53(-0.44%) | Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.9) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 94.53 | 95.32 | 95.61(-0.11) | 95.24(-0.13) | 94.69(-0.28) | 94.51 | -0 | | 8 | 67(0.5) | -10 | [-11] | [-35] | [6] | -84 | -77 | DP | -0.3 | OpenShort | | (-10) | -27 | 22 | 4 | -20 | -1.6,6 | 53 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces: 94.53(daily_ema_20 0.02%) 95.32(daily_ema_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 95.24(weak_hourly_sma_10 0.77%) 95.61(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jan/23 | 11 | 94.53 | 95.32 | 95.72(-0.12) | 95.36(-0.16) | 94.95(-0.32) | 94.28 | -0.2 | | 8 | 66(5.1) | -35 | [-12] | [-41] | [-13] | -101 | -107 | DT | -1 | HoldShort | | (-13) | -31 | -15 | -28 | -20 | -2.1,2 | 53 | | 3 | Jan/23 | 10 | 94.53 | 95.32 | 95.84(-0.13) | 95.51(-0.14) | 95.25(-0.29) | 94.44 | -0.1 | | 8 | 61(3.9) | -30 | [-13] | [-37] | [-5] | -91 | -88 | DT | -1.2 | OpenShort | | (-12) | -28 | 11 | -25 | -20 | -2.2,14 | 53 | | 4 | Jan/23 | 9 | 94.53 | 95.32 | 95.96(-0.14) | 95.65(-0.18) | 95.52(-0.3) | 94.33 | -0.2 | | 8 | 57(8.5) | -35 | [-14] | [-40] | [-57] | -96 | -100 | DT | -2 | OpenShort? | | (-14) | -29 | -146 | -26 | -20 | -2.7,22 | 53 | | 5 | Jan/22 | 15 | 94.46 | 95.18 | 96.09(5.25) | 95.82(-0.02) | 95.81(0.02) | 95.88 | 1.3 | | 8 | 49(-1909.3) | 50 | [510] | [130] | [2] | -16 | -5672 | UT | 0.1 | OpenLong? | | (-5) | 2 | 3 | 1 | 9 | -0.4,44 | 60 | | | | |
| 6 | Jan/22 | 14 | 94.46 | 95.18 | 91.3(0.03) | 95.84(0.05) | 95.79(0.02) | 95.85 | 1.3 | | 8 | 1958(0.5) | 35 | [3] | [7] | [0] | -15 | 473 | UT | 0 | OpenLong | | (500) | 2 | 7 | -7 | -11 | 0.2,30 | 60 | | 7 | Jan/22 | 13 | 94.46 | 95.18 | 91.27(0.03) | 95.79(0.04) | 95.77(0.01) | 95.77 | 1.2 | | 8 | 1958(0.6) | 30 | [3] | [6] | [-4] | -17 | 460 | CR | 0 | HoldShort | | (3) | 1 | -2 | -16 | -13 | 0.2,28 | 60 | | 8 | Jan/22 | 12 | 94.46 | 95.18 | 91.24(0.03) | 95.75(-0.01) | 95.76(-0.01) | 95.79 | 1.2 | | 8 | 1957(0.5) | 30 | [3] | [1] | [-1] | -18 | 465 | CR | 0 | HoldShort | | (3) | -1 | 3 | -16 | 9 | 0.2,27 | 60 | | 9 | Jan/22 | 11 | 94.46 | 95.18 | 91.22(0.03) | 95.76(-0.12) | 95.77(-0.07) | 95.76 | 1.2 | | 8 | 1957(0.4) | 20 | [3] | [-10] | [-1] | 6 | 449 | DR | -0 | OpenShort | | (2) | -7 | -1 | -16 | 20 | 0.2,51 | 60 | | 10 | Jan/22 | 10 | 94.46 | 95.18 | 91.19(0.03) | 95.88(-0.1) | 95.84(-0.06) | 95.77 | 1.2 | | 8 | 1956(0.6) | 25 | [3] | [-8] | [0] | 30 | 451 | RG | -0 | Wait | | (3) | -6 | 1 | -8 | 14 | 0.2,75 | 60 | | | | |
| 11 | Jan/22 | 9 | 94.46 | 95.18 | 91.16(0.03) | 95.98(-0.1) | 95.9(0.09) | 95.76 | 1.2 | | 8 | 1956(0.6) | 35 | [3] | [7] | [-0] | 30 | 492 | UT | -0 | OpenLong? | | (3) | 9 | 2 | -8 | 7 | 0.2,75 | 60 | | 12 | Jan/21 | 15 | 94.38 | 94.93 | 91.13(0.03) | 96.07(-0.1) | 95.81(0.08) | 95.74 | 1.3 | | 6 | 1955(-115.6) | 20 | [3] | [5] | [-3] | 54 | 499 | CR | -0 | HoldShort? | | (3) | 8 | -7 | 0 | -4 | 0.2,99 | 63 | | 13 | Jan/21 | 14 | 94.38 | 94.93 | 91.11(0.09) | 96.17(-0.11) | 95.73(-0.03) | 95.82 | 1.4 | | 6 | 2071(1.5) | 35 | [9] | [-5] | [-9] | 54 | 416 | DR | 0 | OpenShort | | (3) | -3 | -27 | 0 | -1 | 0.2,99 | 63 | | 14 | Jan/21 | 13 | 94.38 | 94.93 | 91.03(0.1) | 96.28(-0.09) | 95.76(-0.17) | 96.11 | 1.7 | | 6 | 2069(1.7) | 45 | [10] | [-17] | [1] | 54 | 407 | RG | 0 | Wait | | (10) | -17 | 4 | 0 | 3 | 0.2,99 | 63 | | 15 | Jan/21 | 12 | 94.38 | 94.93 | 90.94(0.1) | 96.37(11.08) | 95.92(-0.14) | 96.07 | 1.7 | | 6 | 2067(1.8) | 50 | [10] | [528] | [-117] | 53 | 415 | CR | 0 | HoldShort | | (9) | -14 | 70 | -1 | -20 | 0.2,98 | 63 | | | | |
| 16 | Jan/21 | 11 | 94.38 | 94.93 | 90.85(0.04) | 86.76(0.01) | 96.05(-0.3) | 95.33 | 0.9 | | 6 | 2066(0.8) | 50 | [4] | [-26] | [43] | 53 | 366 | RG | -0 | Wait | | (5) | -29 | 0 | -2 | 20 | 0.2,98 | 63 | | 17 | Jan/21 | 10 | 94.38 | 94.93 | 90.81(0.04) | 86.75(0.02) | 96.33(-0.28) | 95.33 | 0.9 | | 6 | 2065(0.7) | 50 | [4] | [-24] | [26] | 54 | 381 | RG | -0 | Wait | | (5) | -27 | -59 | -1 | 20 | 0.2,99 | 63 | | 18 | Jan/21 | 9 | 94.38 | 94.93 | 90.78(0.07) | 86.73(0.07) | 96.6(-0.21) | 95.95 | 1.6 | | 6 | 2064(1.4) | 50 | [7] | [-14] | [21] | 55 | 438 | RG | -0 | Wait? | | (6) | -20 | -90 | -1 | 20 | 0.2,100 | 63 | | 19 | Jan/17 | 15 | 94.31 | 94.73 | 90.71(0.14) | 86.67(0.19) | 96.8(-0.01) | 96.92 | 2.7 | | 7 | 2063(-127.1) | 50 | [14] | [15] | [66] | 58 | 526 | UT | 0 | OpenLong? | | (12) | -1 | 18 | 0 | 20 | 0.3,100 | 68 | | 20 | Jan/17 | 14 | 94.31 | 94.73 | 90.59(0.1) | 86.51(0.19) | 96.81(24.97) | 96.73 | 2.5 | | 7 | 2190(2.4) | 50 | [10] | [2487] | [66] | 58 | 7431 | UT | -0 | OpenLong | | (13) | 2472 | -1 | 11 | 20 | 0.3,100 | 68 | | | | |
| 21 | Jan/17 | 13 | 94.31 | 94.73 | 90.5(0.09) | 86.35(0.19) | 77.46(0.38) | 96.74 | 2.6 | | 7 | 2187(2.1) | 50 | [9] | [52] | [75] | 58 | 696 | UT | 0.9 | OpenLong | | (9) | 38 | 6 | 12 | 20 | 0.3,100 | 68 | | 22 | Jan/17 | 12 | 94.31 | 94.73 | 90.42(0.07) | 86.19(0.17) | 77.17(0.39) | 96.67 | 2.5 | | 7 | 2185(1.8) | 50 | [7] | [52] | [78] | 58 | 721 | UT | 0.9 | OpenLong | | (8) | 39 | -26 | 52 | 20 | 0.3,100 | 68 | | 23 | Jan/17 | 11 | 94.31 | 94.73 | 90.36(0.09) | 86.04(0.31) | 76.87(0.44) | 96.95 | 2.8 | | 7 | 2183(2.4) | 50 | [9] | [64] | [85] | 25 | 752 | UT | 1 | OpenLong | | (8) | 44 | -1 | -12 | 20 | 0.3,67 | 68 | | 24 | Jan/17 | 10 | 94.31 | 94.73 | 90.28(0.09) | 85.77(0.29) | 76.53(0.43) | 96.96 | 2.8 | | 7 | 2181(2.4) | 50 | [9] | [62] | [INF] | 23 | 760 | UT | 1 | OpenLong | | (8) | 43 | INF | -10 | 20 | 0.3,65 | 68 | | 25 | Jan/17 | 9 | 94.31 | 94.73 | 90.2(-5) | 85.52(-9.93) | 76.2(-19.98) | 0 | -99.3 | | 7 | 2179(2136.9) | -40 | [-495] | [-2590] | [-3345] | -99 | -9994 | DT | -3.7 | OpenShort? | | (-477) | -1978 | -9009 | -53 | -20 | -4.4,61 | 68 | | | | |
| 26 | Jan/16 | 15 | 94.2 | 94.33 | 94.95(0.01) | 94.95(0.08) | 95.23(0.02) | 95.25 | 1.6 | | 2 | 42(-16.5) | 15 | [1] | [7] | [3] | 60 | 24 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | 1 | 8 | 0.8,90 | 57 | | 27 | Jan/16 | 14 | 94.2 | 94.33 | 94.94(0.02) | 94.87(0.05) | 95.21(-0.01) | 95.18 | 1.5 | | 2 | 58(0.5) | 10 | [2] | [3] | [-2] | 53 | 4 | CR | -0.1 | HoldShort | | (1) | -1 | -9 | 2 | 10 | 0.6,88 | 57 | | 28 | Jan/16 | 13 | 94.2 | 94.33 | 94.92(0.02) | 94.82(0.07) | 95.22(0.22) | 95.28 | 1.6 | | 2 | 58(1.3) | 40 | [2] | [27] | [3] | 60 | 80 | UT | 0.2 | OpenLong | | (3) | 22 | -3 | 12 | 19 | 0.9,87 | 57 | | 29 | Jan/16 | 12 | 94.2 | 94.33 | 94.9(0.02) | 94.76(0.1) | 95.01(0.18) | 95.31 | 1.7 | | 2 | 56(1.6) | 30 | [2] | [24] | [9] | 58 | 69 | UT | 0.8 | OpenLong | | (2) | 18 | 16 | 16 | 15 | 1.1,80 | 57 | | 30 | Jan/16 | 11 | 94.2 | 94.33 | 94.88(0.02) | 94.66(0.01) | 94.84(0.18) | 95.14 | 1.4 | | 2 | 55(0.7) | 45 | [2] | [20] | [10] | 46 | 59 | UT | 0.8 | OpenLong | | (1) | 18 | 0 | 44 | 20 | 0.7,78 | 57 | | | | |
| 31 | Jan/16 | 10 | 94.2 | 94.33 | 94.86(0.02) | 94.65(-0.01) | 94.67(0.14) | 95.14 | 1.4 | | 2 | 54(0.7) | 30 | [2] | [15] | [5] | 23 | 47 | UT | 1.3 | OpenLong | | (2) | 14 | -11 | 30 | 20 | 0.8,53 | 57 | | 32 | Jan/16 | 9 | 94.2 | 94.33 | 94.84(0.05) | 94.66(-0.02) | 94.54(0.13) | 95.25 | 1.6 | | 2 | 53(0) | 50 | [5] | [14] | [41] | 10 | 20 | UT | 2 | OpenLong? | | (3) | 13 | 99 | 28 | 20 | 1.1,32 | 57 | | 33 | Jan/15 | 15 | 94.17 | 94.26 | 94.84(-0) | 94.67(-0.12) | 94.42(-0.09) | 94.21 | 0.1 | | 1 | 53(0.7) | 0 | [-0] | [-15] | [-10] | -86 | -86 | DR | -0.6 | HoldShort? | | (-1) | -9 | -22 | -11 | -11 | -1.6,4 | 53 | | 34 | Jan/15 | 14 | 94.17 | 94.26 | 94.84(0) | 94.78(-0.11) | 94.51(0.02) | 94.44 | 0.4 | | 1 | 53(-1.6) | 35 | [0] | [-3] | [3] | -67 | -34 | RG | -0.2 | Wait | | (1) | 2 | 14 | -8 | -5 | -1,8 | 53 | | 35 | Jan/15 | 13 | 94.17 | 94.26 | 94.84(0) | 94.88(-0.08) | 94.49(-0.15) | 94.3 | 0.2 | | 1 | 54(0.7) | -5 | [0] | [-19] | [-10] | -73 | -92 | DR | -0.5 | OpenShort | | (0) | -15 | -18 | -14 | -20 | -1.4,12 | 53 | | | | |
| 36 | Jan/15 | 12 | 94.17 | 94.26 | 94.84(0) | 94.96(-0.05) | 94.63(-0.15) | 94.49 | 0.5 | | 1 | 54(-0.2) | -15 | [0] | [-18] | [-8] | -52 | -72 | DR | -0.4 | OpenShort | | (0) | -15 | -15 | -7 | -20 | -0.9,21 | 53 | | 37 | Jan/15 | 11 | 94.17 | 94.26 | 94.8(0.01) | 95(-0.03) | 94.77(-0.17) | 94.65 | 0.7 | | 1 | 54(-0.8) | -5 | [1] | [-18] | [-6] | -42 | -79 | DR | -0.3 | OpenShort | | (1) | -17 | 0 | -28 | -20 | -0.4,18 | 53 | | 38 | Jan/15 | 10 | 94.17 | 94.26 | 94.8(0) | 95.03(-0.02) | 94.93(-0.14) | 94.65 | 0.7 | | 1 | 55(-0.2) | 10 | [0] | [-15] | [2] | -30 | -50 | RG | -0.8 | SmallLong | | (1) | -14 | 26 | -33 | -20 | -0.4,30 | 53 | | 39 | Jan/15 | 9 | 94.17 | 94.26 | 94.79(-0.02) | 95.05(-0.05) | 95.06(-0.22) | 94.38 | 0.3 | | 1 | 55(1.9) | -30 | [-2] | [-25] | [-29] | -31 | -80 | DT | -1.9 | OpenShort? | | (-1) | -22 | -57 | -42 | -20 | -1.1,47 | 53 | | 40 | Jan/14 | 15 | 94.18 | 94.21 | 94.81(0.02) | 95.09(0.02) | 95.27(-0.01) | 94.98 | 1.1 | | 2 | 53(3.2) | -10 | [2] | [2] | [-11] | 42 | -6 | CR | -0.8 | HoldShort? | | (1) | -1 | -22 | -17 | -9 | 0.5,79 | 53 | | | | |
| 41 | Jan/14 | 14 | 94.18 | 94.21 | 94.79(0.03) | 95.07(0.05) | 95.28(0.05) | 95.21 | 1.5 | | 2 | 50(1.8) | -5 | [3] | [10] | [-10] | 70 | 20 | CR | -0.2 | HoldShort | | (3) | 5 | -22 | -16 | -1 | 1.2,90 | 53 | | 42 | Jan/14 | 13 | 94.18 | 94.21 | 94.77(0.04) | 95.02(0.11) | 95.24(0.13) | 95.44 | 1.8 | | 2 | 48(5.5) | 35 | [4] | [21] | [5] | 96 | 61 | UT | 0.6 | OpenLong | | (4) | 13 | 14 | 1 | 5 | 2,96 | 53 | | 43 | Jan/14 | 12 | 94.18 | 94.21 | 94.73(0.03) | 94.92(0.1) | 95.12(0.08) | 95.29 | 1.6 | | 2 | 42(4.1) | 10 | [3] | [16] | [-4] | 94 | 48 | CR | 0.6 | OpenShort | | (3) | 8 | -13 | 1 | 4 | 1.9,96 | 53 | | 44 | Jan/14 | 11 | 94.18 | 94.21 | 94.7(0.03) | 94.83(0.13) | 95.04(0.13) | 95.42 | 1.8 | | 2 | 38(7.7) | 45 | [3] | [22] | [16] | 118 | 82 | UT | 1.4 | HoldLong | | (4) | 13 | 35 | 14 | 18 | 2.7,100 | 53 | | 45 | Jan/14 | 10 | 94.18 | 94.21 | 94.67(0.02) | 94.71(0.07) | 94.92(0.06) | 95.05 | 1.2 | | 2 | 31(2.5) | 15 | [2] | [12] | [4] | 92 | 34 | UT | 0.6 | OpenLong | | (1) | 6 | 6 | 2 | 14 | 1.8,97 | 53 | | | | |
| 46 | Jan/14 | 9 | 94.18 | 94.21 | 94.65(0.01) | 94.64(0.05) | 94.87(0.06) | 94.98 | 1.1 | | 2 | 28(1.7) | 25 | [1] | [10] | [6] | 90 | 36 | UT | 0.6 | OpenLong? | | (1) | 6 | 12 | 7 | 11 | 1.7,97 | 53 | | 47 | Jan/13 | 15 | 94.14 | 94.01 | 94.64(0.01) | 94.59(0.04) | 94.81(0.09) | 94.86 | 1.1 | | 1 | 26(0) | 15 | [1] | [13] | [1] | 77 | 34 | UT | 0.3 | HoldLong? | | (1) | 9 | -5 | 11 | 11 | 1.2,97 | 52 | | 48 | Jan/13 | 14 | 94.14 | 94.01 | 94.63(0.03) | 94.55(0.03) | 94.72(0.12) | 94.91 | 1.1 | | 1 | 26(-0.6) | 40 | [3] | [16] | [10] | 87 | 29 | UT | 1.1 | HoldLong | | (1) | 12 | 11 | 29 | 20 | 1.6,97 | 52 | | 49 | Jan/13 | 13 | 94.14 | 94.01 | 94.6(0.01) | 94.55(0) | 94.61(0.11) | 94.8 | 1 | | 1 | 27(0.6) | 20 | [1] | [13] | [6] | 68 | 40 | UT | 1 | OpenLong | | (3) | 11 | 1 | 23 | 18 | 1.1,90 | 52 | | 50 | Jan/13 | 12 | 94.14 | 94.01 | 94.59(-0.01) | 94.52(0.01) | 94.5(0.09) | 94.79 | 1 | | 1 | 26(-1.8) | 10 | [-1] | [11] | [6] | 45 | 57 | UR | 1.6 | SmallShort | | (1) | 9 | 7 | 15 | 18 | 1.1,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|