|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $125.8900 One month high (close): $133.5400
PPG Daily Change: 0.08% Daily StdDev 0.86% PPG EMA_5_Trend: -0.7% 10Minute StdDev: $0.462
Latest Price : $126.26(0.08%) | Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($1.4) Thu. Jan 16, 2020($1.8) Wed. Jan 15, 2020($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 9 | 129.58 | 128.02 | 126.5(-0.07) | 125.88(-0.14) | 125.8(-0.13) | 125.15 | -1.8 | | -16 | 30(2.6) | -50 | [-8] | [-27] | [-27] | -91 | -64 | DT | -0.9 | OpenShort? | | (-5) | -15 | -68 | -18 | -14 | -1.9,7 | 31 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.88(hourly_sma_10 0.58%) 126.5(hourly_sma_20 1.08%) 128.02(daily_ema_10 2.29%) 129.58(daily_ema_20 3.54%)
|
| | | 2 | Jan/22 | 15 | 129.92 | 128.25 | 126.59(5.24) | 126.05(-0.08) | 125.96(0.05) | 126.06 | -1.6 | | -16 | 27(-1152.3) | 50 | [609] | [151] | [3] | -57 | -6484 | UT | 0.2 | OpenLong? | | (-4) | 6 | 7 | -5 | 14 | -0.8,13 | 27 | | 3 | Jan/22 | 14 | 129.92 | 128.25 | 120.29(-0.08) | 126.15(-0.06) | 125.9(-0.02) | 125.97 | -1.7 | | -16 | 1180(-0.9) | -50 | [-9] | [-10] | [-4] | -38 | 561 | DT | 0 | OpenShort | | (522) | -2 | -7 | -9 | 2 | 0.2,7 | 27 | | 4 | Jan/22 | 13 | 129.92 | 128.25 | 120.38(-0.1) | 126.23(-0.05) | 125.93(0.02) | 126.06 | -1.6 | | -16 | 1181(-1.2) | -50 | [-12] | [-5] | [4] | -38 | 598 | DP | 0 | OpenShort | | (-7) | 2 | 21 | -20 | 4 | 0.2,7 | 27 | | 5 | Jan/22 | 12 | 129.92 | 128.25 | 120.49(-0.12) | 126.29(-0.13) | 125.9(-0.05) | 125.78 | -1.8 | | -16 | 1182(-1.4) | -50 | [-14] | [-19] | [-8] | -43 | 571 | DT | -0 | OpenShort | | (-11) | -6 | -11 | -22 | -4 | 0.2,2 | 27 | | | | |
| 6 | Jan/22 | 11 | 129.92 | 128.25 | 120.63(-0.06) | 126.45(-0.16) | 125.97(-0.14) | 125.93 | -1.7 | | -16 | 1183(-0.6) | -50 | [-7] | [-29] | [1] | -10 | 471 | DP | -0 | OpenShort | | (-11) | -16 | 11 | -21 | 6 | 0.2,35 | 27 | | 7 | Jan/22 | 10 | 129.92 | 128.25 | 120.7(-0.05) | 126.66(-0.14) | 126.14(-0.2) | 125.78 | -1.8 | | -16 | 1184(-0.5) | -50 | [-6] | [-34] | [-11] | 21 | 419 | DT | -0 | OpenShort | | (-6) | -23 | -24 | -11 | -15 | 0.2,66 | 27 | | 8 | Jan/22 | 9 | 129.92 | 128.25 | 120.76(-0.03) | 126.84(-0.1) | 126.4(-0.11) | 126.09 | -1.6 | | -16 | 1184(-0.3) | -50 | [-3] | [-21] | [1] | 23 | 443 | DP | -0 | OpenShort? | | (-4) | -13 | 11 | -10 | -19 | 0.2,68 | 27 | | 9 | Jan/21 | 15 | 130.24 | 128.47 | 120.79(-0.01) | 126.97(-0.09) | 126.53(-0.12) | 125.94 | -1.8 | | -17 | 1185(-5.2) | -50 | [-1] | [-22] | [-7] | 53 | 405 | DT | -0 | OpenShort? | | (-3) | -14 | -12 | -0 | -20 | 0.2,98 | 29 | | 10 | Jan/21 | 14 | 130.24 | 128.47 | 120.81(-0.19) | 127.08(-0.03) | 126.68(-0.2) | 126.1 | -1.8 | | -17 | 1190(-2.6) | -50 | [-22] | [-33] | [-21] | 54 | 611 | DT | -0 | OpenShort | | (-1) | -23 | -53 | 0 | -20 | 0.2,99 | 29 | | | | |
| 11 | Jan/21 | 13 | 130.24 | 128.47 | 121.04(-0.17) | 127.11(-0.02) | 126.93(-0.19) | 126.81 | -1.5 | | -17 | 1192(-2.5) | -50 | [-20] | [-31] | [-7] | 54 | 629 | DT | -0 | OpenShort | | (-16) | -22 | -17 | 0 | -15 | 0.2,99 | 29 | | 12 | Jan/21 | 12 | 130.24 | 128.47 | 121.24(-0.15) | 127.14(11.11) | 127.17(-0.09) | 127.04 | -1.4 | | -17 | 1195(-2.1) | -50 | [-17] | [621] | [-132] | 54 | 635 | RG | -0 | Wait | | (-16) | -10 | 20 | 0 | -20 | 0.2,99 | 29 | | 13 | Jan/21 | 11 | 130.24 | 128.47 | 121.42(-0.19) | 114.43(-0.09) | 127.29(-0.09) | 126.78 | -1.5 | | -17 | 1197(-2.6) | -50 | [-22] | [-24] | [51] | 54 | 644 | DP | -0 | OpenShort | | (-16) | -10 | 8 | 0 | 20 | 0.2,99 | 29 | | 14 | Jan/21 | 10 | 130.24 | 128.47 | 121.65(-0.19) | 114.53(-0.14) | 127.41(-0.06) | 126.68 | -1.5 | | -17 | 1200(-2.6) | -50 | [-22] | [-23] | [36] | 54 | 623 | DP | -0 | OpenShort | | (-19) | -7 | -50 | 1 | 20 | 0.2,99 | 29 | | 15 | Jan/21 | 9 | 130.24 | 128.47 | 121.88(-0.15) | 114.7(-0.1) | 127.48(0.15) | 127.35 | -1.2 | | -17 | 1202(-2.1) | -50 | [-17] | [4] | [41] | 53 | 678 | UR | -0 | SmallShort? | | (-17) | 17 | -47 | 0 | 20 | 0.2,98 | 29 | | | | |
| 16 | Jan/17 | 15 | 130.59 | 128.82 | 122.07(-0.11) | 114.82(0.06) | 127.29(0.15) | 127.99 | -1.2 | | -14 | 1204(-96.3) | -50 | [-13] | [16] | [69] | 53 | 659 | UR | 0 | SmallShort? | | (-12) | 17 | 25 | 0 | 20 | 0.2,98 | 32 | | 17 | Jan/17 | 14 | 130.59 | 128.82 | 122.2(-0.1) | 114.75(0.07) | 127.1(25.13) | 127.64 | -1.4 | | -14 | 1301(-1.4) | -50 | [-11] | [2856] | [72] | 52 | 8138 | UR | 0 | SmallShort | | (-11) | 2856 | 18 | 12 | 20 | 0.2,97 | 32 | | 18 | Jan/17 | 13 | 130.59 | 128.82 | 122.33(-0.12) | 114.67(0.05) | 101.57(-0.08) | 127.4 | -1.5 | | -14 | 1302(-1.6) | -50 | [-14] | [-11] | [80] | 52 | 530 | DP | 0.9 | OpenShort | | (-11) | -9 | 26 | 19 | 20 | 0.2,97 | 32 | | 19 | Jan/17 | 12 | 130.59 | 128.82 | 122.48(-0.15) | 114.61(0.07) | 101.65(-0.25) | 127.05 | -1.6 | | -14 | 1304(-2) | -50 | [-17] | [-30] | [100] | 52 | 475 | DP | 0.9 | OpenShort | | (-14) | -28 | 49 | 63 | 20 | 0.2,97 | 32 | | 20 | Jan/17 | 11 | 130.59 | 128.82 | 122.67(-0.18) | 114.53(-0.37) | 101.91(-0.43) | 126.39 | -1.9 | | -14 | 1306(-2.1) | -50 | [-21] | [-76] | [73] | 17 | 388 | DP | 0.9 | OpenShort | | (-18) | -49 | -48 | 19 | 20 | 0.1,64 | 32 | | | | |
| 21 | Jan/17 | 10 | 130.59 | 128.82 | 122.89(-0.15) | 114.96(-0.34) | 102.35(-0.04) | 127.04 | -1.6 | | -14 | 1308(-1.9) | -50 | [-17] | [-29] | [INF] | -6 | 509 | DP | 0.9 | OpenShort | | (-15) | -5 | INF | 10 | 20 | 0.1,42 | 32 | | 22 | Jan/17 | 9 | 130.59 | 128.82 | 123.08(-5.04) | 115.35(-10.17) | 102.39(-19.86) | 0 | -60.5 | | -14 | 1310(1230.7) | -50 | [-573] | [-2979] | [-3484] | -137 | -9910 | DT | -3.6 | HoldShort? | | (-502) | -2257 | -9434 | -32 | -20 | -4.4,23 | 32 | | 23 | Jan/16 | 15 | 130.75 | 128.93 | 129.61(-0.08) | 128.41(-0.27) | 127.77(0.16) | 127.77 | -1.4 | | -17 | 79(1.7) | -50 | [-9] | [-2] | [-10] | -40 | 5 | DT | 0 | OpenShort? | | (-11) | 18 | -42 | 12 | 20 | -1.1,38 | 27 | | 24 | Jan/16 | 14 | 130.75 | 128.93 | 129.72(-0.03) | 128.76(-0.24) | 127.57(0.33) | 128.34 | -1.1 | | -17 | 77(1.2) | -25 | [-3] | [20] | [-1] | -35 | 22 | RG | 0.5 | Wait | | (-6) | 37 | -18 | 18 | 20 | -0.8,35 | 27 | | 25 | Jan/16 | 13 | 130.75 | 128.93 | 129.76(-0.02) | 129.07(-0.19) | 127.15(-0.33) | 128.58 | -1 | | -17 | 76(0.7) | -20 | [-2] | [-51] | [36] | -42 | -164 | DP | 0.9 | OpenShort | | (-2) | -37 | 99 | 12 | 15 | -0.7,26 | 27 | | | | |
| 26 | Jan/16 | 12 | 130.75 | 128.93 | 129.79(-0.04) | 129.32(-0.26) | 127.57(-0.58) | 127.25 | -1.6 | | -17 | 75(3.4) | -50 | [-4] | [-83] | [4] | -76 | -324 | DP | -0.2 | OpenShort | | (-8) | -64 | 25 | 0 | -20 | -1.6,14 | 27 | | 27 | Jan/16 | 11 | 130.75 | 128.93 | 129.85(-0.06) | 129.65(-0.25) | 128.31(-0.57) | 126.91 | -1.8 | | -17 | 72(5.8) | -50 | [-7] | [-82] | [-11] | -90 | -326 | DT | -0.9 | OpenShort | | (-6) | -63 | 12 | -41 | -20 | -1.9,8 | 27 | | 28 | Jan/16 | 10 | 130.75 | 128.93 | 129.93(-0.07) | 129.98(-0.28) | 129.05(-0.7) | 126.75 | -1.9 | | -17 | 66(7.1) | -50 | [-8] | [-98] | [-4] | -79 | -364 | DT | -1.6 | OpenShort | | (-8) | -78 | 38 | -45 | -20 | -2.2,26 | 27 | | 29 | Jan/16 | 9 | 130.75 | 128.93 | 130.02(-0.08) | 130.34(-0.36) | 129.96(-0.79) | 126.25 | -2.1 | | -17 | 59(11.9) | -50 | [-9] | [-113] | [-126] | -76 | -429 | DT | -2.9 | OpenShort? | | (-9) | -88 | -321 | -44 | -20 | -3,49 | 27 | | 30 | Jan/15 | 15 | 131.04 | 129.35 | 130.12(0.11) | 130.81(-0.01) | 130.99(-0.06) | 130.7 | -0.2 | | -13 | 47(-8.8) | -30 | [12] | [-6] | [-9] | 32 | -107 | DR | -0.3 | OpenShort? | | (9) | -7 | -18 | -16 | -5 | 0.6,67 | 34 | | | | |
| 31 | Jan/15 | 14 | 131.04 | 129.35 | 129.98(0.11) | 130.82(0.01) | 131.07(0.06) | 130.95 | -0 | | -13 | 56(-2.2) | 15 | [13] | [10] | [6] | 55 | -50 | UT | -0.1 | OpenLong | | (11) | 7 | 24 | -11 | 5 | 0.9,82 | 34 | | 32 | Jan/15 | 13 | 131.04 | 129.35 | 129.84(0.08) | 130.82(0) | 130.99(0.07) | 130.62 | -0.2 | | -13 | 58(-0.9) | -35 | [10] | [9] | [-18] | 55 | -18 | CR | -0.3 | HoldShort | | (9) | 8 | -48 | -7 | -8 | 0.7,87 | 34 | | 33 | Jan/15 | 12 | 131.04 | 129.35 | 129.74(0.09) | 130.8(0.1) | 130.9(0.13) | 131.29 | 0.1 | | -13 | 59(2.2) | -5 | [11] | [23] | [-2] | 81 | 48 | CR | 0.3 | OpenShort | | (10) | 16 | -9 | 6 | 2 | 1.3,98 | 34 | | 34 | Jan/15 | 11 | 131.04 | 129.35 | 129.62(0.11) | 130.68(0.18) | 130.73(0.08) | 131.42 | 0.2 | | -13 | 57(2.9) | 15 | [13] | [22] | [10] | 87 | 27 | UT | 0.6 | OpenLong | | (9) | 10 | 25 | 9 | 5 | 1.6,97 | 34 | | 35 | Jan/15 | 10 | 131.04 | 129.35 | 129.47(0.09) | 130.45(0.15) | 130.62(0.04) | 131.07 | 0 | | -13 | 54(2.5) | 10 | [11] | [15] | [12] | 77 | 19 | RG | 0.4 | Wait | | (10) | 5 | 36 | 1 | 2 | 1.5,89 | 34 | | | | |
| 36 | Jan/15 | 9 | 131.04 | 129.35 | 129.35(0.06) | 130.25(0.16) | 130.57(-0.04) | 130.58 | -0.2 | | -13 | 51(1.9) | -25 | [7] | [5] | [6] | 63 | 12 | RG | 0 | Wait? | | (8) | -5 | 29 | -12 | -17 | 1.2,83 | 34 | | 37 | Jan/14 | 15 | 131.16 | 129.56 | 129.28(0.05) | 130.04(0.12) | 130.63(-0.06) | 130.18 | -0.5 | | -13 | 50(2.2) | -50 | [6] | [-0] | [-9] | 60 | -13 | DR | -0.5 | OpenShort? | | (5) | -7 | -17 | -14 | -17 | 0.9,87 | 34 | | 38 | Jan/14 | 14 | 131.16 | 129.56 | 129.21(0.07) | 129.88(0.15) | 130.7(0.06) | 130.41 | -0.4 | | -13 | 47(1.5) | -40 | [8] | [16] | [-14] | 74 | 21 | CR | -0.3 | HoldShort | | (6) | 7 | -35 | -14 | -2 | 1.2,94 | 34 | | 39 | Jan/14 | 13 | 131.16 | 129.56 | 129.12(0.09) | 129.69(0.2) | 130.62(0.26) | 130.9 | -0.1 | | -13 | 46(4.4) | 20 | [11] | [44] | [3] | 98 | 108 | TP | 0.3 | OpenShort | | (9) | 31 | 7 | -9 | 20 | 1.9,100 | 34 | | 40 | Jan/14 | 12 | 131.16 | 129.56 | 129.01(0.09) | 129.43(0.23) | 130.28(0.27) | 130.81 | -0.2 | | -13 | 41(4.9) | 15 | [11] | [47] | [-1] | 103 | 111 | TP | 0.6 | OpenShort | | (9) | 32 | -4 | -7 | 20 | 2.1,100 | 34 | | | | |
| 41 | Jan/14 | 11 | 131.16 | 129.56 | 128.89(0.09) | 129.14(0.21) | 129.93(0.37) | 130.86 | -0.1 | | -13 | 37(7.4) | 25 | [11] | [57] | [13] | 115 | 153 | UT | 1.2 | HoldLong | | (9) | 44 | 22 | 14 | 20 | 2.6,100 | 34 | | 42 | Jan/14 | 10 | 131.16 | 129.56 | 128.78(0.06) | 128.87(0.16) | 129.45(0.3) | 130.56 | -0.3 | | -13 | 29(7.8) | 10 | [7] | [45] | [22] | 125 | 159 | RG | 1.9 | SmallShort | | (8) | 36 | 41 | 21 | 20 | 3,100 | 34 | | 43 | Jan/14 | 9 | 131.16 | 129.56 | 128.7(0.05) | 128.67(0.09) | 129.06(0.23) | 130 | -0.6 | | -13 | 21(5.7) | 5 | [6] | [33] | [32] | 125 | 109 | RG | 2.2 | SmallShort? | | (5) | 27 | 61 | 45 | 20 | 3,100 | 34 | | 44 | Jan/13 | 15 | 131.31 | 129.83 | 128.64(0.02) | 128.56(0.05) | 128.76(0.13) | 129.16 | -1 | | -14 | 16(1.3) | -25 | [2] | [17] | [7] | 73 | 56 | RG | 1.3 | SmallShort? | | (2) | 16 | 5 | 23 | 20 | 1.6,83 | 34 | | 45 | Jan/13 | 14 | 131.31 | 129.83 | 128.62(0.02) | 128.5(0.04) | 128.59(0.19) | 129.09 | -1.1 | | -14 | 14(0.9) | -0 | [2] | [22] | [23] | 61 | 74 | RG | 1.7 | SmallShort | | (2) | 22 | 47 | 31 | 20 | 1.6,71 | 34 | | | | |
| 46 | Jan/13 | 13 | 131.31 | 129.83 | 128.59(-0.01) | 128.45(-0.05) | 128.34(0.04) | 128.45 | -1.4 | | -14 | 13(0.1) | -50 | [-1] | [-1] | [-0] | -9 | 14 | DT | 0.4 | OpenShort | | (-1) | 5 | -13 | 18 | 12 | -0.5,54 | 34 | | 47 | Jan/13 | 12 | 131.31 | 129.83 | 128.61(0.01) | 128.51(-0.03) | 128.28(0.01) | 128.63 | -1.3 | | -14 | 13(-0.1) | -30 | [1] | [-3] | [11] | 4 | -8 | RG | 1.3 | SmallShort | | (-1) | 1 | 11 | 40 | 11 | 0.1,51 | 34 | | 48 | Jan/13 | 11 | 131.31 | 129.83 | 128.6(-0.02) | 128.54(-0.01) | 128.27(-0.07) | 128.47 | -1.4 | | -14 | 13(-0.3) | -50 | [-2] | [-12] | [2] | -33 | -7 | DP | 0.7 | OpenShort | | (0) | -8 | 10 | -11 | -1 | -0.5,30 | 34 | | 49 | Jan/13 | 10 | 131.31 | 129.83 | 128.62(-0.01) | 128.55(-0.03) | 128.36(-0.04) | 128.33 | -1.4 | | -14 | 14(0.4) | -50 | [-1] | [-9] | [8] | -62 | -21 | DP | -0.1 | OpenShort | | (-2) | -5 | 36 | -21 | -11 | -1,13 | 34 | | 50 | Jan/13 | 9 | 131.31 | 129.83 | 128.64(-0.01) | 128.58(-0.05) | 128.41(-0.11) | 127.85 | -1.7 | | -14 | 13(2.3) | -50 | [-1] | [-18] | [-16] | -116 | -82 | DT | -2 | HoldShort? | | (-3) | -13 | -22 | -39 | -20 | -2.9,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|