PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $87.6000 One month high (close): $95.7000

PLD Daily Change: 1.87% Daily StdDev 1.2% PLD EMA_5_Trend: 0.75% 10Minute StdDev: $0.5617

Latest Price : $95.7(1.87%)

Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.9) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	12	90.8	92.72	94.63(0.02)	94.43(-0.09)	94.21(0.17)	94.87	1.6	22	22(0.1)	50	[2]	[17]	[19]	5	52	UT	1.2	OpenLong	(2)	14	26	35	20	0.4,45	75
Daily Trend: % Up Forces: Down Forces: 94.43(hourly_sma_10 -0.46%) Support Levels: 94.63(hourly_sma_20 -0.25%) 92.72(daily_ema_10 -2.27%) 90.8(daily_ema_20 -4.29%) Resistance Levels:

2	Jan/23	11	90.8	92.72	94.61(0.01)	94.51(-0.09)	94.05(0.07)	94.59	1.5	22	22(0)	50	[1]	[8]	[20]	-25	8	UT	1	OpenLong	(0)	6	42	20	20	-0,25	75
3	Jan/23	10	90.8	92.72	94.61(0)	94.6(-0.11)	93.98(-0.07)	94.14	1.3	22	22(0.1)	50	[0]	[-4]	[16]	-64	-67	RG	0.3	Wait	(-2)	-6	56	-8	-12	-0.9,9	75
4	Jan/23	9	90.8	92.72	94.61(-0.02)	94.7(-0.14)	94.04(-0.33)	93.54	1.1	22	21(1.1)	5	[-2]	[-28]	[-21]	-100	-169	RG	-0.9	SmallLong?	(-4)	-28	-37	-26	-20	-2,0	75
5	Jan/22	15	90.38	92.05	94.62(5.22)	94.84(-0.09)	94.35(-0.3)	93.93	1.6	18	20(-880.9)	50	[435]	[85]	[-13]	-85	-5101	CR	-0.8	HoldShort?	(1)	-25	-13	-30	-20	-1.4,0	67

6	Jan/22	14	90.38	92.05	89.93(0.06)	94.92(-0.08)	94.64(-0.35)	94.07	1.6	18	901(0.4)	10	[5]	[-27]	[-13]	-41	319	DR	-0	OpenShort	(484)	-29	-15	-26	-20	0.2,4	67
7	Jan/22	13	90.38	92.05	89.88(0.09)	95(-0.01)	94.97(-0.26)	94.23	1.7	18	901(0.6)	30	[8]	[-16]	[-14]	-22	331	DR	-0	OpenShort	(6)	-22	-19	-24	-20	0.2,23	67
8	Jan/22	12	90.38	92.05	89.8(0.09)	95.01(0.02)	95.22(-0.15)	94.44	1.8	18	900(0.7)	20	[8]	[-5]	[-26]	5	397	DR	-0	OpenShort	(9)	-13	-58	-18	-20	0.2,50	67
9	Jan/22	11	90.38	92.05	89.72(0.12)	94.99(0.08)	95.36(0.04)	95.07	2	18	900(1)	50	[10]	[14]	[-12]	36	494	CR	-0	HoldShort	(11)	3	-29	-7	-9	0.3,78	67
10	Jan/22	10	90.38	92.05	89.61(0.15)	94.92(0.1)	95.32(0.12)	95.38	2.2	18	899(1.3)	50	[13]	[22]	[-10]	50	525	CR	0	HoldShort	(13)	10	-33	-3	16	0.3,92	67

11	Jan/22	9	90.38	92.05	89.48(0.17)	94.82(0.12)	95.21(0.2)	95.74	2.3	18	897(1.5)	50	[14]	[30]	[12]	58	585	UT	0	OpenLong?	(16)	17	26	0	20	0.3,100	67
12	Jan/21	15	90.07	91.51	89.33(0.16)	94.71(0.1)	95.02(0.22)	95.45	2.4	20	896(-31)	50	[13]	[32]	[12]	58	590	UT	0	OpenLong?	(14)	19	28	0	20	0.3,100	76
13	Jan/21	14	90.07	91.51	89.19(0.16)	94.61(0.1)	94.81(0.19)	95.15	2.3	20	927(1.5)	50	[14]	[30]	[9]	58	559	UT	0	OpenLong	(13)	16	23	0	16	0.3,100	76
14	Jan/21	13	90.07	91.51	89.04(0.14)	94.52(0.11)	94.63(0.13)	94.9	2.2	20	925(1.4)	50	[12]	[25]	[4]	58	555	UT	0	OpenLong	(14)	11	11	0	5	0.3,100	76
15	Jan/21	12	90.07	91.51	88.91(0.15)	94.41(11.16)	94.51(0.07)	94.79	2.1	20	924(1.3)	50	[13]	[492]	[-137]	58	531	CR	0	HoldShort	(13)	6	-1	0	-20	0.3,100	76

16	Jan/21	11	90.07	91.51	88.78(0.15)	84.93(0.21)	94.44(0.04)	94.8	2.1	20	923(1.4)	50	[13]	[22]	[61]	58	543	UT	0	OpenLong	(14)	3	37	0	20	0.3,100	76
17	Jan/21	10	90.07	91.51	88.65(0.12)	84.76(0.2)	94.4(-0.02)	94.4	2	20	921(1.1)	50	[10]	[16]	[54]	58	528	UT	0	OpenLong	(12)	-2	12	0	20	0.3,100	76
18	Jan/21	9	90.07	91.51	88.54(0.14)	84.59(0.17)	94.42(0.02)	94.27	1.9	20	920(1.3)	50	[12]	[18]	[53]	58	518	UT	-0	OpenLong?	(11)	2	-2	0	20	0.3,100	76
19	Jan/17	15	89.64	90.83	88.41(0.17)	84.44(0.16)	94.4(0.09)	94.29	2.5	16	919(-177)	50	[15]	[23]	[53]	58	526	UT	-0	OpenLong?	(13)	8	-16	0	20	0.3,100	74
20	Jan/17	14	89.64	90.83	88.26(0.22)	84.3(0.2)	94.32(25.05)	94.46	2.6	16	1096(2.3)	50	[19]	[2178]	[63]	58	6638	UT	0	OpenLong	(17)	2160	-12	11	20	0.3,100	74

21	Jan/17	13	89.64	90.83	88.07(0.24)	84.13(0.21)	75.43(0.42)	94.59	2.7	16	1093(2.5)	50	[21]	[55]	[78]	58	607	UT	0.9	OpenLong	(22)	36	11	11	20	0.3,100	74
22	Jan/17	12	89.64	90.83	87.86(0.21)	83.95(0.22)	75.11(0.46)	94.48	2.6	16	1091(2.5)	50	[18]	[59]	[98]	58	657	UT	1	OpenLong	(21)	40	26	51	20	0.3,100	74
23	Jan/17	11	89.64	90.83	87.67(0.19)	83.77(0.24)	74.76(0.37)	94.2	2.5	16	1088(2.2)	50	[16]	[51]	[95]	25	644	UT	1	OpenLong	(18)	32	31	-18	20	0.3,67	74
24	Jan/17	10	89.64	90.83	87.5(0.17)	83.57(0.19)	74.48(0.26)	93.87	2.3	16	1086(2)	50	[15]	[39]	[INF]	25	626	UT	1	OpenLong	(16)	22	INF	-17	20	0.3,67	74
25	Jan/17	9	89.64	90.83	87.35(-4.96)	83.41(-9.95)	74.29(-19.98)	0	-48.5	16	1084(1037.3)	-25	[-428]	[-2253]	[-3267]	-95	-10034	DT	-3.7	OpenShort?	(-456)	-1722	-8772	-59	-20	-4.4,65	74

26	Jan/16	15	89.29	90.31	91.91(0.1)	92.63(0.09)	92.83(0.04)	93.01	2.4	15	47(-6.6)	50	[9]	[14]	[9]	80	31	UT	0.2	HoldLong?	(10)	3	25	-2	9	1.3,97	73
27	Jan/16	14	89.29	90.31	91.82(0.07)	92.54(0.05)	92.79(0.02)	92.74	2.2	15	54(1.5)	50	[6]	[10]	[-2]	75	35	CR	-0.1	HoldShort	(8)	2	-5	-5	5	1.1,97	73
28	Jan/16	13	89.29	90.31	91.76(0.09)	92.5(0.12)	92.77(0.12)	92.8	2.2	15	52(2)	50	[8]	[22]	[-3]	81	51	CR	0	OpenShort	(7)	10	-8	-4	0	1.3,98	73
29	Jan/16	12	89.29	90.31	91.68(0.1)	92.39(0.18)	92.66(0.13)	92.88	2.3	15	50(2.4)	50	[9]	[26]	[4]	87	63	UT	0.3	OpenLong	(8)	11	12	-3	-1	1.5,99	73
30	Jan/16	11	89.29	90.31	91.59(0.1)	92.22(0.24)	92.54(0.13)	92.75	2.2	15	48(2.7)	50	[9]	[29]	[-2]	89	63	CR	0.3	OpenShort	(10)	11	-4	2	-11	1.6,99	73

31	Jan/16	10	89.29	90.31	91.5(0.11)	92(0.25)	92.42(0.13)	92.79	2.2	15	45(3.1)	50	[10]	[29]	[5]	94	62	UT	0.5	OpenLong	(9)	11	13	2	8	1.8,99	73
32	Jan/16	9	89.29	90.31	91.4(0.12)	91.77(0.21)	92.3(0.08)	92.65	2.1	15	42(1.8)	50	[10]	[23]	[16]	97	41	UT	0.5	OpenLong?	(10)	7	40	4	20	1.9,99	73
33	Jan/15	15	88.97	89.79	91.29(0.12)	91.58(0.16)	92.22(0.11)	92.23	2.5	11	40(-9.4)	50	[10]	[22]	[-1]	84	9	CR	0	OpenShort?	(9)	10	-6	-3	15	1.5,96	72
34	Jan/15	14	88.97	89.79	91.18(0.15)	91.43(0.15)	92.12(0.23)	92.29	2.6	11	49(-3.7)	50	[13]	[33]	[7]	88	27	UT	0.3	HoldLong	(11)	20	13	-3	20	1.7,95	72
35	Jan/15	13	88.97	89.79	91.04(0.14)	91.29(0.12)	91.91(0.36)	92.15	2.5	11	53(-1.7)	50	[12]	[43]	[3]	85	70	UT	0.4	HoldLong	(13)	32	-2	6	20	1.6,95	72

36	Jan/15	12	88.97	89.79	90.91(0.14)	91.18(0.1)	91.58(0.37)	92.17	2.5	11	55(0)	50	[12]	[43]	[4]	93	92	UT	0.8	HoldLong	(12)	33	-11	18	20	1.8,98	72
37	Jan/15	11	88.97	89.79	90.78(0.17)	91.09(0.08)	91.24(0.34)	92.28	2.6	11	55(1.1)	50	[15]	[40]	[30]	97	84	UT	1.5	OpenLong	(15)	30	57	33	20	2.1,94	72
38	Jan/15	10	88.97	89.79	90.63(0.12)	91.01(0.04)	90.93(0.2)	91.68	2.1	11	54(-0.1)	50	[11]	[25]	[20]	66	51	UT	1.1	OpenLong	(12)	18	40	18	20	1.5,78	72
39	Jan/15	9	88.97	89.79	90.52(0.11)	90.97(0.02)	90.75(0.08)	91.26	1.8	11	54(-2)	50	[10]	[13]	[26]	38	-10	UT	0.7	OpenLong?	(9)	7	73	3	15	1.1,60	72
40	Jan/14	15	88.76	89.46	90.42(0.07)	90.95(-0.06)	90.68(-0.12)	90.51	1.6	7	56(-14.5)	50	[6]	[-10]	[-3]	-2	-89	DR	-0.2	OpenShort?	(6)	-11	4	-14	-19	0.1,46	68

41	Jan/14	14	88.76	89.46	90.36(0.09)	91(-0.04)	90.79(-0.17)	90.47	1.6	7	70(-5.4)	40	[8]	[-12]	[-13]	12	-118	DR	-0.4	OpenShort	(7)	-14	-25	-14	-20	0.1,59	68
42	Jan/14	13	88.76	89.46	90.28(0.09)	91.03(0.03)	90.94(-0.17)	90.72	1.8	7	76(-2.4)	45	[8]	[-9]	[-6]	30	-78	DR	-0.3	OpenShort	(10)	-14	-5	-13	-20	0.5,67	68
43	Jan/14	12	88.76	89.46	90.2(0.08)	91(0.07)	91.1(-0.11)	90.77	1.8	7	78(-1.3)	25	[7]	[-3]	[-9]	41	-43	DR	-0.4	OpenShort	(8)	-9	-12	-14	-20	0.7,73	68
44	Jan/14	11	88.76	89.46	90.13(0.09)	90.93(0.15)	91.2(-0.02)	90.9	2	7	79(0.2)	35	[8]	[8]	[-11]	54	-1	CR	-0.3	HoldShort	(9)	-2	-17	-15	-20	0.9,81	68
45	Jan/14	10	88.76	89.46	90.05(0.09)	90.79(0.16)	91.2(0)	91.07	2.1	7	79(2.3)	45	[8]	[10]	[-8]	70	23	CR	-0.2	HoldShort	(9)	0	-18	-11	-8	1.2,90	68

46	Jan/14	9	88.76	89.46	89.97(0.1)	90.64(0.19)	91.22(0.11)	91.25	2.3	7	77(4.7)	50	[8]	[21]	[-8]	84	70	CR	0	OpenShort?	(9)	9	-23	-7	7	1.5,96	68
47	Jan/13	15	88.65	89.28	89.88(0.13)	90.47(0.25)	91.12(0.24)	91.49	2.8	9	72(1.1)	50	[11]	[36]	[8]	99	113	UT	0.5	OpenLong?	(10)	20	22	-6	20	2,99	72
48	Jan/13	14	88.65	89.28	89.76(0.12)	90.25(0.21)	90.9(0.25)	91.26	2.6	9	71(7.4)	50	[10]	[36]	[16]	102	114	UT	0.5	HoldLong	(11)	21	23	34	20	2.1,99	72
49	Jan/13	13	88.65	89.28	89.65(0.11)	90.06(0.19)	90.67(0.34)	91.02	2.4	9	64(6.4)	50	[9]	[42]	[6]	104	126	UT	0.5	HoldLong	(10)	29	-6	35	20	2.2,99	72
50	Jan/13	12	88.65	89.28	89.55(0.14)	89.89(0.21)	90.36(0.33)	91.08	2.4	9	57(8)	50	[12]	[43]	[20]	118	114	UT	1.3	HoldLong	(11)	28	31	39	20	2.7,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI