|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 23, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.0000 One month high (close): $143.7100
PEP Daily Change: 0.21% Daily StdDev 0.67% PEP EMA_5_Trend: 0.64% 10Minute StdDev: $0.8108
Latest Price : $143.71(0.21%) | Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.8) Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.7) Wed. Jan 15, 2020($1.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2
| | Thu. Jan. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 137.75 | 139.38 | 142.23(0.06) | 143.01(0.05) | 143(-0.1) | 142.57 | 1.7 | | 24 | 30(-1.3) | 50 | [9] | [0] | [-5] | 23 | -59 | DR | -0.5 | OpenShort | | (8) | -15 | 5 | -22 | -20 | 0.4,63 | 78 | Sample size 26 Avg positive next hour return: 0.13%(35%) Avg negative next hour return: -0.18%(65%)
Daily Trend: %
Up Forces: 143.01(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 142.23(hourly_sma_20 -0.24%) 139.38(daily_ema_10 -2.24%) 137.75(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Jan/23 | 11 | 137.75 | 139.38 | 142.15(0.06) | 142.95(0.05) | 143.14(-0.12) | 142.53 | 1.6 | | 24 | 32(-1.1) | 50 | [9] | [-3] | [-23] | 38 | -54 | DR | -0.7 | OpenShort | | (10) | -18 | -61 | -3 | -20 | 0.4,78 | 78 | | 3 | Jan/23 | 10 | 137.75 | 139.38 | 142.06(0.08) | 142.88(0.09) | 143.14(0) | 143.07 | 1.8 | | 24 | 33(0) | 50 | [12] | [19] | [-16] | 70 | -4 | CR | -0.3 | HoldShort | | (13) | 0 | -47 | 4 | -7 | 1.1,92 | 78 | | 4 | Jan/23 | 9 | 137.75 | 139.38 | 141.95(0.09) | 142.76(0.14) | 143.31(0.09) | 143.49 | 2 | | 24 | 33(-1005.7) | 50 | [13] | [36] | [8] | 88 | 47 | UT | 0.2 | HoldLong? | | (16) | 13 | 18 | 10 | 6 | 1.6,98 | 78 | | 5 | Jan/22 | 15 | 137.39 | 138.47 | 141.82(5.33) | 142.56(0.13) | 143.18(0.12) | 143.33 | 2.3 | | 19 | 1038(-117.8) | 50 | [796] | [236] | [2] | 48 | -4794 | UT | 0 | OpenLong? | | (15) | 18 | 3 | -3 | 13 | 0,98 | 72 | | | | |
| 6 | Jan/22 | 14 | 137.39 | 138.47 | 134.65(0.14) | 142.38(0.13) | 143.01(0.18) | 143.3 | 2.3 | | 19 | 1156(1.6) | 50 | [21] | [51] | [-2] | 57 | 552 | CR | 0 | HoldShort | | (907) | 27 | -10 | -0 | 17 | 0.3,99 | 72 | | 7 | Jan/22 | 13 | 137.39 | 138.47 | 134.46(0.16) | 142.2(0.17) | 142.75(0.22) | 143.39 | 2.3 | | 19 | 1155(1.7) | 50 | [24] | [61] | [14] | 58 | 563 | UT | 0 | OpenLong | | (26) | 33 | 37 | 0 | 20 | 0.3,100 | 72 | | 8 | Jan/22 | 12 | 137.39 | 138.47 | 134.25(0.14) | 141.96(0.16) | 142.44(0.17) | 143.06 | 2.2 | | 19 | 1153(1.4) | 50 | [21] | [52] | [11] | 58 | 569 | UT | 0 | OpenLong | | (26) | 25 | 29 | 0 | 19 | 0.3,100 | 72 | | 9 | Jan/22 | 11 | 137.39 | 138.47 | 134.06(0.12) | 141.74(0.11) | 142.2(0.18) | 142.8 | 2.1 | | 19 | 1151(1.4) | 50 | [18] | [49] | [13] | 58 | 581 | UT | 0 | OpenLong | | (21) | 27 | 32 | 0 | 20 | 0.3,100 | 72 | | 10 | Jan/22 | 10 | 137.39 | 138.47 | 133.9(0.11) | 141.58(0.09) | 141.95(0.14) | 142.51 | 2 | | 19 | 1150(1.1) | 50 | [16] | [41] | [22] | 58 | 571 | UT | 0 | OpenLong | | (18) | 21 | 60 | 0 | 20 | 0.3,100 | 72 | | | | |
| 11 | Jan/22 | 9 | 137.39 | 138.47 | 133.76(0.09) | 141.45(0.07) | 141.75(0.07) | 141.98 | 1.8 | | 19 | 1149(1) | 50 | [13] | [28] | [6] | 58 | 543 | UT | 0 | OpenLong? | | (15) | 10 | 16 | 0 | 11 | 0.3,100 | 72 | | 12 | Jan/21 | 15 | 137.08 | 137.51 | 133.64(0.07) | 141.35(0.07) | 141.65(0.11) | 141.84 | 2.2 | | 12 | 1148(-244.3) | 50 | [10] | [31] | [-1] | 58 | 571 | CR | 0 | HoldShort? | | (15) | 16 | -5 | 0 | 7 | 0.3,100 | 67 | | 13 | Jan/21 | 14 | 137.08 | 137.51 | 133.54(0.11) | 141.25(0.08) | 141.49(0.15) | 141.88 | 2.2 | | 12 | 1392(1.5) | 50 | [17] | [39] | [14] | 58 | 552 | UT | 0 | OpenLong | | (13) | 23 | 37 | 0 | 15 | 0.3,100 | 67 | | 14 | Jan/21 | 13 | 137.08 | 137.51 | 133.4(0.1) | 141.14(0.05) | 141.28(0.05) | 141.55 | 2.1 | | 12 | 1391(1.4) | 50 | [15] | [22] | [3] | 58 | 528 | UT | 0 | OpenLong | | (16) | 8 | 6 | 0 | 9 | 0.3,100 | 67 | | 15 | Jan/21 | 12 | 137.08 | 137.51 | 133.27(0.11) | 141.07(11.15) | 141.21(0.05) | 141.5 | 2.1 | | 12 | 1389(1.2) | 50 | [17] | [863] | [-137] | 58 | 528 | CR | 0 | HoldShort | | (18) | 8 | 3 | 0 | -20 | 0.3,100 | 67 | | | | |
| 16 | Jan/21 | 11 | 137.08 | 137.51 | 133.12(0.09) | 126.92(0.16) | 141.15(0.07) | 141.47 | 2 | | 12 | 1388(1.4) | 50 | [14] | [33] | [64] | 58 | 562 | UT | 0 | OpenLong | | (18) | 11 | 48 | 0 | 20 | 0.3,100 | 67 | | 17 | Jan/21 | 10 | 137.08 | 137.51 | 133(0.09) | 126.72(0.15) | 141.05(0.03) | 141.05 | 1.8 | | 12 | 1387(1.5) | 50 | [14] | [26] | [59] | 58 | 533 | UT | 0 | OpenLong | | (13) | 5 | 26 | 0 | 20 | 0.3,100 | 67 | | 18 | Jan/21 | 9 | 137.08 | 137.51 | 132.88(0.11) | 126.53(0.12) | 141.05(-0) | 140.83 | 1.7 | | 12 | 1385(1.5) | 50 | [17] | [20] | [40] | 58 | 496 | UT | -0 | OpenLong? | | (15) | 0 | -44 | 0 | 20 | 0.3,100 | 67 | | 19 | Jan/17 | 15 | 136.78 | 136.89 | 132.74(0.14) | 126.38(0.13) | 141.01(0.06) | 141.21 | 2.5 | | 9 | 1384(-294.6) | 50 | [21] | [31] | [61] | 58 | 523 | UT | 0 | OpenLong? | | (21) | 9 | 3 | 0 | 20 | 0.3,100 | 61 | | 20 | Jan/17 | 14 | 136.78 | 136.89 | 132.56(0.17) | 126.22(0.12) | 140.93(25.06) | 141.18 | 2.5 | | 9 | 1678(2.6) | 50 | [26] | [3819] | [77] | 58 | 6376 | UT | 0 | OpenLong | | (23) | 3797 | 26 | 11 | 20 | 0.3,100 | 61 | | | | |
| 21 | Jan/17 | 13 | 136.78 | 136.89 | 132.33(0.16) | 126.07(0.1) | 112.69(0.26) | 140.96 | 2.4 | | 9 | 1676(2.5) | 50 | [24] | [59] | [76] | 58 | 561 | UT | 1 | OpenLong | | (27) | 39 | 10 | 12 | 20 | 0.3,100 | 61 | | 22 | Jan/17 | 12 | 136.78 | 136.89 | 132.12(0.17) | 125.94(0.08) | 112.39(0.3) | 140.88 | 2.3 | | 9 | 1673(2.5) | 50 | [26] | [64] | [90] | 58 | 571 | UT | 1 | OpenLong | | (27) | 46 | 6 | 55 | 20 | 0.3,100 | 61 | | 23 | Jan/17 | 11 | 136.78 | 136.89 | 131.9(0.16) | 125.83(0.14) | 112.05(0.27) | 140.82 | 2.3 | | 9 | 1671(2.6) | 50 | [24] | [64] | [85] | 25 | 593 | UT | 1 | OpenLong | | (27) | 41 | 2 | -10 | 20 | 0.3,67 | 61 | | 24 | Jan/17 | 10 | 136.78 | 136.89 | 131.69(0.16) | 125.65(0.15) | 111.75(0.22) | 140.8 | 2.3 | | 9 | 1668(2.8) | 50 | [24] | [57] | [95] | 21 | 591 | UT | 1 | OpenLong | | (27) | 33 | 0 | -12 | 20 | 0.3,63 | 61 | | 25 | Jan/17 | 9 | 136.78 | 136.89 | 131.48(-4.93) | 125.46(-9.95) | 111.5(-20.04) | 0 | -77.3 | | 9 | 1665(1592.6) | -30 | [-747] | [-3971] | [-5720] | -107 | -10075 | DT | -3.8 | HoldShort? | | (-839) | -3036 | -16129 | -58 | -20 | -4.5,56 | 61 | | | | |
| 26 | Jan/16 | 15 | 136.49 | 136.29 | 138.3(0.12) | 139.33(0.03) | 139.44(-0.04) | 139.47 | 2.1 | | 5 | 73(-18.5) | 50 | [18] | [5] | [10] | 56 | -42 | UT | 0 | OpenLong? | | (19) | -6 | 35 | -8 | -1 | 0.9,83 | 60 | | 27 | Jan/16 | 14 | 136.49 | 136.29 | 138.14(0.1) | 139.28(0.04) | 139.49(-0.09) | 139.17 | 1.9 | | 5 | 91(-1.9) | 40 | [15] | [-2] | [-8] | 56 | -47 | DR | -0.2 | OpenShort | | (16) | -14 | -15 | -10 | -12 | 0.8,86 | 60 | | 28 | Jan/16 | 13 | 136.49 | 136.29 | 138(0.11) | 139.23(0.1) | 139.62(0.04) | 139.29 | 2 | | 5 | 93(-1.1) | 50 | [17] | [23] | [-14] | 66 | -5 | CR | -0.2 | HoldShort | | (18) | 6 | -34 | -9 | -18 | 1,91 | 60 | | 29 | Jan/16 | 12 | 136.49 | 136.29 | 137.85(0.12) | 139.09(0.14) | 139.56(0.1) | 139.58 | 2.2 | | 5 | 94(1.3) | 50 | [19] | [35] | [-6] | 79 | 39 | CR | 0 | OpenShort | | (21) | 15 | -15 | -6 | -5 | 1.3,96 | 60 | | 30 | Jan/16 | 11 | 136.49 | 136.29 | 137.68(0.13) | 138.9(0.22) | 139.42(0.15) | 139.7 | 2.2 | | 5 | 93(2.5) | 50 | [20] | [49] | [-1] | 86 | 62 | CR | 0.2 | OpenShort | | (21) | 23 | -2 | 1 | -2 | 1.5,98 | 60 | | | | |
| 31 | Jan/16 | 10 | 136.49 | 136.29 | 137.5(0.14) | 138.6(0.22) | 139.22(0.1) | 139.71 | 2.3 | | 5 | 90(2.7) | 50 | [22] | [42] | [-2] | 92 | 50 | CR | 0.4 | OpenShort | | (23) | 15 | -10 | 3 | 10 | 1.7,99 | 60 | | 32 | Jan/16 | 9 | 136.49 | 136.29 | 137.31(0.16) | 138.29(0.24) | 139.08(0.17) | 139.8 | 2.3 | | 5 | 88(3.7) | 50 | [25] | [55] | [34] | 98 | 68 | UT | 0.6 | OpenLong? | | (24) | 26 | 94 | 3 | 20 | 2,98 | 60 | | 33 | Jan/15 | 15 | 136.3 | 135.87 | 137.09(0.15) | 137.97(0.18) | 138.84(0.15) | 139 | 2.2 | | 2 | 84(-14.7) | 50 | [23] | [46] | [5] | 84 | 33 | UT | 0.1 | HoldLong? | | (23) | 23 | 13 | -7 | 17 | 1.6,94 | 57 | | 34 | Jan/15 | 14 | 136.3 | 135.87 | 136.89(0.16) | 137.73(0.17) | 138.63(0.19) | 138.89 | 2.1 | | 2 | 99(2.5) | 50 | [25] | [52] | [8] | 84 | 41 | UT | 0.2 | OpenLong | | (24) | 30 | 24 | -8 | 20 | 1.6,94 | 57 | | 35 | Jan/15 | 13 | 136.3 | 135.87 | 136.67(0.14) | 137.49(0.17) | 138.37(0.28) | 138.68 | 1.9 | | 2 | 96(3.8) | 50 | [22] | [66] | [-12] | 89 | 82 | CR | 0.3 | OpenShort | | (24) | 44 | -39 | -5 | 20 | 1.7,96 | 57 | | | | |
| 36 | Jan/15 | 12 | 136.3 | 135.87 | 136.48(0.15) | 137.26(0.19) | 137.98(0.35) | 139.02 | 2.2 | | 2 | 92(9.9) | 50 | [23] | [79] | [19] | 105 | 130 | UT | 0.9 | HoldLong | | (26) | 55 | 45 | 1 | 20 | 2.2,100 | 57 | | 37 | Jan/15 | 11 | 136.3 | 135.87 | 136.28(0.14) | 137(0.16) | 137.5(0.3) | 138.63 | 1.9 | | 2 | 83(10.2) | 50 | [22] | [68] | [32] | 108 | 107 | UT | 1.1 | HoldLong | | (24) | 47 | 81 | 10 | 20 | 2.3,100 | 57 | | 38 | Jan/15 | 10 | 136.3 | 135.87 | 136.09(0.1) | 136.78(0.12) | 137.09(0.19) | 137.94 | 1.3 | | 2 | 72(7.2) | 50 | [16] | [46] | [18] | 103 | 89 | UT | 1 | HoldLong | | (18) | 30 | 40 | 8 | 20 | 2.1,100 | 57 | | 39 | Jan/15 | 9 | 136.3 | 135.87 | 135.95(0.09) | 136.61(0.11) | 136.82(0.16) | 137.6 | 1.1 | | 2 | 65(6.6) | 50 | [14] | [40] | [38] | 103 | 71 | UT | 1 | HoldLong? | | (16) | 25 | 103 | 8 | 20 | 2.1,100 | 57 | | 40 | Jan/14 | 15 | 136.18 | 135.56 | 135.82(0.05) | 136.47(0.05) | 136.61(0.05) | 136.72 | 0.5 | | -5 | 59(-12) | 10 | [8] | [14] | [3] | 79 | 33 | RG | 0.2 | Wait? | | (10) | 8 | 10 | -3 | 4 | 1.2,99 | 47 | | | | |
| 41 | Jan/14 | 14 | 136.18 | 135.56 | 135.75(0.07) | 136.4(0.06) | 136.55(0.05) | 136.64 | 0.5 | | -5 | 71(0.4) | 25 | [11] | [16] | [4] | 79 | 12 | UT | 0.1 | HoldLong | | (10) | 8 | 11 | -2 | 2 | 1.2,99 | 47 | | 42 | Jan/14 | 13 | 136.18 | 135.56 | 135.65(0.06) | 136.32(0.08) | 136.49(0.02) | 136.54 | 0.4 | | -5 | 70(1) | 5 | [10] | [12] | [-4] | 79 | 15 | CR | 0.1 | OpenShort | | (11) | 3 | -10 | -3 | -8 | 1.2,99 | 47 | | 43 | Jan/14 | 12 | 136.18 | 135.56 | 135.56(0.07) | 136.21(0.12) | 136.47(0.05) | 136.62 | 0.4 | | -5 | 69(2.9) | 30 | [11] | [21] | [4] | 87 | 22 | UT | 0.2 | OpenLong | | (11) | 8 | 13 | -1 | -4 | 1.5,99 | 47 | | 44 | Jan/14 | 11 | 136.18 | 135.56 | 135.47(0.06) | 136.05(0.14) | 136.4(0.05) | 136.51 | 0.3 | | -5 | 66(2.8) | 25 | [10] | [22] | [2] | 85 | 32 | UT | 0.2 | OpenLong | | (11) | 8 | 11 | -7 | -7 | 1.5,97 | 47 | | 45 | Jan/14 | 10 | 136.18 | 135.56 | 135.39(0.07) | 135.86(0.12) | 136.33(0.05) | 136.42 | 0.2 | | -5 | 63(4.4) | 25 | [11] | [21] | [3] | 87 | 22 | UT | 0.1 | OpenLong | | (11) | 8 | 10 | -7 | 7 | 1.6,97 | 47 | | | | |
| 46 | Jan/14 | 9 | 136.18 | 135.56 | 135.3(0.04) | 135.7(0.1) | 136.26(0.07) | 136.34 | 0.2 | | -5 | 59(4.4) | -5 | [7] | [21] | [-5] | 91 | 57 | CR | 0.1 | OpenShort? | | (10) | 11 | -15 | -7 | 11 | 1.7,98 | 47 | | 47 | Jan/13 | 15 | 136.21 | 135.53 | 135.24(0.05) | 135.56(0.11) | 136.16(0.15) | 136.46 | 0.2 | | -7 | 55(7.1) | 30 | [8] | [34] | [7] | 105 | 77 | UT | 0.5 | HoldLong? | | (8) | 24 | 19 | -7 | 19 | 2.2,100 | 41 | | 48 | Jan/13 | 14 | 136.21 | 135.53 | 135.17(0.05) | 135.41(0.09) | 135.95(0.19) | 136.29 | 0.1 | | -7 | 48(6.7) | 35 | [8] | [39] | [15] | 108 | 77 | UT | 0.7 | HoldLong | | (8) | 31 | 19 | 36 | 20 | 2.3,100 | 41 | | 49 | Jan/13 | 13 | 136.21 | 135.53 | 135.1(0.05) | 135.28(0.07) | 135.69(0.22) | 136.13 | -0.1 | | -7 | 41(6.8) | 35 | [8] | [43] | [10] | 113 | 85 | UT | 1 | HoldLong | | (7) | 36 | 3 | 38 | 20 | 2.5,100 | 41 | | 50 | Jan/13 | 12 | 136.21 | 135.53 | 135.04(0.04) | 135.18(0.07) | 135.39(0.18) | 136.1 | -0.1 | | -7 | 34(8.8) | 25 | [7] | [36] | [20] | 125 | 85 | UT | 2 | HoldLong | | (8) | 29 | 31 | 42 | 20 | 3,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|