LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 23, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.7200 One month high (close): $129.8500

LQD Daily Change: 0.13% Daily StdDev 0.32% LQD EMA_5_Trend: 0.16% 10Minute StdDev: $0.1602

Latest Price : $129.85(0.13%)

Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1) Thu. Jan 23, 2020($0.1) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2.1

Sample size 6 Avg positive next hour return: 0.1%(83%) Avg negative next hour return: 0%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 23, 2020
1	Jan/23	9	128.6	129.03	129.49(0.04)	129.74(0.02)	129.78(0.01)	129.8	2	16	59(-4614)	50	[13]	[14]	[8]	63	-17	UT	0.1	OpenLong?	(13)	3	22	4	2	0.9,90	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.49(hourly_sma_20 -0.24%) 129.03(daily_ema_10 -0.59%) 128.6(daily_ema_20 -0.92%) Resistance Levels:

2	Jan/22	15	128.49	128.82	129.44(5.27)	129.72(0.01)	129.77(-0.01)	129.71	2.3	13	4673(-627.4)	50	[1647]	[414]	[-8]	40	-5253	CR	-0	HoldShort?	(9)	-3	-22	-4	-3	0,90	69
3	Jan/22	14	128.49	128.82	122.96(0.04)	129.7(0.02)	129.77(-0)	129.8	2.5	13	5300(1.9)	50	[13]	[10]	[0]	51	520	UT	0	OpenLong	(1741)	-0	0	-1	2	0.2,96	69
4	Jan/22	13	128.49	128.82	122.91(0.03)	129.68(0.02)	129.8(0.04)	129.8	2.5	13	5298(1.9)	50	[9]	[22]	[1]	52	540	UT	0	OpenLong	(13)	13	3	-2	2	0.3,94	69
5	Jan/22	12	128.49	128.82	122.87(0.04)	129.65(0.03)	129.74(0.03)	129.79	2.5	13	5296(2)	50	[13]	[21]	[4]	52	527	UT	0	OpenLong	(13)	9	13	-2	-1	0.3,94	69

6	Jan/22	11	128.49	128.82	122.82(0.04)	129.61(0.06)	129.7(0.02)	129.74	2.4	13	5294(1.8)	50	[13]	[23]	[-6]	53	525	CR	0	HoldShort	(9)	6	-16	-1	-7	0.3,95	69
7	Jan/22	10	128.49	128.82	122.78(0.04)	129.53(0.07)	129.67(0.04)	129.81	2.5	13	5292(1.7)	50	[13]	[31]	[-2]	57	540	CR	0	HoldShort	(13)	13	-6	-0	3	0.3,99	69
8	Jan/22	9	128.49	128.82	122.73(0.03)	129.44(0.07)	129.61(0.04)	129.84	2.6	13	5291(1.9)	50	[9]	[30]	[23]	58	560	UT	0	OpenLong?	(13)	13	69	0	6	0.3,100	69
9	Jan/21	15	128.39	128.64	122.69(0.03)	129.36(0.05)	129.61(0)	129.55	2.5	9	5289(-560.9)	50	[9]	[14]	[-2]	55	530	CR	-0	HoldShort?	(6)	0	-6	-1	0	0.2,100	60
10	Jan/21	14	128.39	128.64	122.66(0.03)	129.3(0.05)	129.56(0.04)	129.58	2.5	9	5850(1.8)	50	[9]	[26]	[-1]	58	540	CR	0	HoldShort	(9)	13	-3	0	5	0.3,100	60

11	Jan/21	13	128.39	128.64	122.62(0.03)	129.23(0.05)	129.51(0.1)	129.59	2.6	9	5848(1.9)	50	[9]	[45]	[6]	58	565	UT	0	OpenLong	(9)	31	16	0	9	0.3,100	60
12	Jan/21	12	128.39	128.64	122.58(0.03)	129.17(11.15)	129.38(0.09)	129.52	2.4	9	5846(2)	50	[9]	[1776]	[-143]	58	562	CR	0	HoldShort	(9)	28	-16	0	-20	0.3,100	60
13	Jan/21	11	128.39	128.64	122.54(0.04)	116.21(0.05)	129.27(0.1)	129.58	2.5	9	5844(1.9)	50	[13]	[46]	[54]	58	555	UT	0	OpenLong	(9)	31	13	1	20	0.3,100	60
14	Jan/21	10	128.39	128.64	122.49(0.03)	116.15(0.06)	129.15(0.09)	129.53	2.4	9	5842(1.8)	50	[9]	[43]	[69]	58	562	UT	0	OpenLong	(9)	28	47	1	20	0.3,100	60
15	Jan/21	9	128.39	128.64	122.46(0.03)	116.08(0.04)	129.04(0.06)	129.34	2	9	5840(1.3)	50	[9]	[31]	[87]	58	545	UT	0	OpenLong?	(9)	19	91	1	20	0.3,100	60

16	Jan/17	15	128.29	128.49	122.43(0.01)	116.04(0.01)	128.96(0.01)	128.96	1.6	7	5839(-853.3)	50	[3]	[7]	[62]	55	523	UT	0	OpenLong?	(3)	3	6	0	20	0.2,100	57
17	Jan/17	14	128.29	128.49	122.42(0.02)	116.04(0)	128.95(25)	128.93	1.6	7	6692(1.1)	50	[7]	[8067]	[61]	55	6961	UT	-0	OpenLong	(3)	8065	-16	11	20	0.2,100	57
18	Jan/17	13	128.29	128.49	122.4(0.02)	116.04(-0)	103.16(0.01)	128.99	1.7	7	6691(1.3)	50	[7]	[6]	[73]	55	522	UT	0.9	OpenLong	(6)	3	3	13	20	0.2,100	57
19	Jan/17	12	128.29	128.49	122.37(0.02)	116.02(0.01)	103.15(0.02)	128.98	1.7	7	6690(1.2)	50	[7]	[11]	[90]	55	524	UT	0.9	OpenLong	(6)	7	13	56	20	0.2,100	57
20	Jan/17	11	128.29	128.49	122.35(0.02)	116.01(0.01)	103.13(0.01)	128.93	1.6	7	6689(1.1)	50	[7]	[8]	[84]	22	522	UT	0.9	OpenLong	(6)	3	6	-9	20	0.2,67	57

21	Jan/17	10	128.29	128.49	122.33(0.02)	116(0.01)	103.12(0.02)	128.91	1.5	7	6688(1.3)	50	[7]	[11]	[INF]	16	524	UT	0.9	OpenLong	(6)	7	INF	-8	20	0.2,61	57
22	Jan/17	9	128.29	128.49	122.31(-4.98)	115.99(-9.99)	103.1(-20)	0	-312.9	7	6686(6641.6)	-45	[-1607]	[-8463]	[-10759]	-112	-10020	DT	-3.8	HoldShort?	(-1641)	-6452	-31250	-51	-20	-4.5,51	57
23	Jan/16	15	128.23	128.45	128.73(0.02)	128.87(0.02)	128.87(-0.01)	128.94	1.8	7	45(-1.7)	50	[7]	[3]	[5]	49	-3	UT	0.4	OpenLong?	(6)	-3	16	-1	-2	1.1,71	60
24	Jan/16	14	128.23	128.45	128.7(0.02)	128.84(0.01)	128.87(-0)	128.87	1.6	7	46(-0.5)	50	[7]	[5]	[-0]	41	-11	UT	-0.1	OpenLong	(6)	-0	3	-9	1	0.9,68	60
25	Jan/16	13	128.23	128.45	128.68(0.02)	128.83(0.01)	128.87(0)	128.86	1.6	7	47(0.4)	50	[7]	[5]	[-1]	41	-11	CR	-0.2	HoldShort	(6)	0	6	-21	1	1,66	60

26	Jan/16	12	128.23	128.45	128.66(0.02)	128.82(0.01)	128.89(0.01)	128.84	1.5	7	47(0.4)	50	[7]	[8]	[-4]	52	-8	CR	-0.3	HoldShort	(6)	3	-3	-16	1	1,77	60
27	Jan/16	11	128.23	128.45	128.64(0.01)	128.81(0.03)	128.88(0.01)	128.85	1.6	7	46(0.5)	20	[3]	[11]	[-16]	67	12	CR	-0.2	HoldShort	(6)	3	-44	-8	-6	1.1,89	60
28	Jan/16	10	128.23	128.45	128.62(0.02)	128.78(0.04)	128.86(0.05)	129.03	2	7	46(5)	50	[7]	[26]	[11]	105	22	UT	0.9	HoldLong	(6)	16	28	6	5	2.2,100	60
29	Jan/16	9	128.23	128.45	128.59(0.02)	128.72(0.03)	128.79(0.02)	128.91	1.7	7	41(3.2)	50	[7]	[15]	[9]	100	4	UT	0.7	HoldLong?	(6)	7	22	7	3	2,100	60
30	Jan/15	15	128.18	128.37	128.57(0.02)	128.68(0.02)	128.76(0.01)	128.82	1.8	7	37(-1.7)	50	[7]	[10]	[3]	92	2	UT	0.4	HoldLong?	(6)	3	3	9	2	1.7,99	61

31	Jan/15	14	128.18	128.37	128.57(0)	128.65(0.02)	128.75(0.01)	128.81	1.7	7	39(1.3)	25	[0]	[8]	[6]	88	23	UR	0.4	SmallShort	(6)	3	16	1	7	1.9,90	61
32	Jan/15	13	128.18	128.37	128.57(0)	128.62(0.03)	128.74(0.04)	128.75	1.6	7	38(-1.1)	40	[0]	[20]	[8]	78	30	UR	0.1	SmallShort	(0)	13	22	6	-2	1.5,90	61
33	Jan/15	12	128.18	128.37	128.57(-0)	128.59(0.02)	128.69(0.03)	128.66	1.3	7	39(-2)	20	[-0]	[15]	[-7]	64	18	CR	-0.2	HoldShort	(0)	10	-25	7	2	0.9,91	61
34	Jan/15	11	128.18	128.37	128.57(0)	128.56(0.03)	128.66(0.05)	128.76	1.6	7	41(-0.6)	40	[0]	[23]	[7]	85	33	UR	0.7	SmallShort	(-3)	16	3	32	2	1.4,100	61
35	Jan/15	10	128.18	128.37	128.57(0)	128.53(0.03)	128.6(0.04)	128.75	1.6	7	42(1.6)	35	[0]	[20]	[5]	61	30	UR	1	SmallShort	(0)	13	-3	31	11	1.3,78	61

36	Jan/15	9	128.18	128.37	128.55(0.01)	128.5(0.02)	128.55(0.04)	128.76	1.6	7	40(2)	50	[3]	[19]	[26]	43	20	UT	1.5	OpenLong?	(0)	13	63	25	6	1.5,55	61
37	Jan/14	15	128.14	128.28	128.55(-0)	128.5(0)	128.5(0.01)	128.5	1.1	3	38(-6)	20	[-0]	[4]	[1]	-10	3	UR	0	SmallShort?	(-3)	3	-3	8	5	-0.3,48	60
38	Jan/14	14	128.14	128.28	128.55(0.01)	128.47(0.01)	128.48(0.01)	128.51	1.1	3	44(-8)	40	[3]	[6]	[3]	-31	-8	UT	0.2	OpenLong	(0)	3	6	2	1	-0.3,27	60
39	Jan/14	13	128.14	128.28	128.54(0.02)	128.46(0.01)	128.46(0.01)	128.49	1.1	3	52(-8.7)	50	[7]	[7]	[0]	-32	-18	UT	0.2	OpenLong	(3)	3	0	4	-4	-0.3,26	60
40	Jan/14	12	128.14	128.28	128.52(0.02)	128.45(0.01)	128.45(0.01)	128.49	1.1	3	61(-15.2)	50	[7]	[7]	[-3]	-34	-18	CR	0.2	HoldShort	(6)	3	-6	-3	1	-0.1,19	60

41	Jan/14	11	128.14	128.28	128.49(0.03)	128.44(-0.01)	128.45(0)	128.52	1.2	3	76(-14)	50	[10]	[1]	[7]	-36	-31	UT	0.3	OpenLong	(6)	0	25	-9	7	0.1,12	60
42	Jan/14	10	128.14	128.28	128.46(0.03)	128.46(-0.03)	128.44(-0.01)	128.42	0.8	3	90(-10.2)	50	[10]	[-5]	[-1]	-43	-34	DR	-0.1	OpenShort	(6)	-3	3	-18	6	-0.1,10	60
43	Jan/14	9	128.14	128.28	128.42(0.02)	128.49(-0.03)	128.44(-0)	128.41	0.8	3	100(-8.4)	45	[7]	[-3]	[-4]	-25	-21	DR	-0.1	OpenShort?	(9)	-0	-3	-16	2	-0,25	60
44	Jan/13	15	128.12	128.27	128.39(0.03)	128.53(-0.03)	128.44(0)	128.42	1	3	108(-14.3)	50	[10]	[-2]	[-4]	-10	-31	DR	-0.1	OpenShort?	(6)	0	-6	-12	-3	0.1,38	59
45	Jan/13	14	128.12	128.27	128.35(0.02)	128.57(-0.03)	128.45(0.01)	128.45	1.1	3	123(-5.8)	30	[6]	[1]	[-4]	10	-8	CR	0	HoldShort	(9)	3	-9	-4	2	0.3,52	59

46	Jan/13	13	128.12	128.27	128.32(0.03)	128.6(-0.01)	128.44(-0.03)	128.49	1.2	3	129(-3.8)	45	[9]	[-8]	[0]	23	-28	RG	0.1	Wait	(9)	-9	3	-3	-5	0.4,63	59
47	Jan/13	12	128.12	128.27	128.28(0.03)	128.6(-0)	128.48(-0.04)	128.48	1.2	3	132(-1.2)	40	[9]	[-10]	[3]	25	-20	RG	0	Wait	(9)	-13	13	-7	-5	0.5,62	59
48	Jan/13	11	128.12	128.27	128.25(0.02)	128.62(0.01)	128.53(-0.06)	128.43	1	3	134(0.4)	15	[6]	[-15]	[2]	23	-25	RG	-0.2	Wait	(6)	-19	6	8	-12	0.4,63	59
49	Jan/13	10	128.12	128.27	128.22(0.01)	128.61(0.02)	128.61(-0.06)	128.4	0.9	3	133(0.7)	-5	[3]	[-14]	[1]	32	-15	RG	-0.5	Wait	(6)	-19	0	11	-15	0.4,72	59
50	Jan/13	9	128.12	128.27	128.22(0)	128.58(0.03)	128.69(-0.06)	128.4	0.9	3	132(0.6)	-50	[0]	[-14]	[-23]	46	5	DR	-0.7	OpenShort?	(6)	-19	-72	15	-15	0.5,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI